2018-10-26T11:51:04.607Z|I-OCEAN7-304-1214551|  23.49  13.664  38.008  31.632 1498.7928    81.3    6.93 23:17:07.06M
2018-10-26T11:51:09.671Z|I-OCEAN7-304-1214551|  23.48  13.664  37.998  31.623 1498.7822    81.4    6.93 23:17:12.12M
2018-10-26T11:51:14.733Z|I-OCEAN7-304-1214551|  23.50  13.664  37.996  31.621 1498.7817    80.9    6.89 23:17:17.18M
2018-10-26T11:51:19.791Z|I-OCEAN7-304-1214551|  23.47  13.665  37.941  31.569 1498.7219    79.7    6.80 23:17:22.24M
2018-10-26T11:51:24.843Z|I-OCEAN7-304-1214551|  23.48  13.665  37.962  31.588 1498.7448    79.2    6.76 23:17:27.29M
2018-10-26T11:51:29.653Z|I-OCEAN7-304-1214551|  23.46  13.665  37.962  31.588 1498.7449    79.5    6.78 23:17:32.35M
2018-10-26T11:51:34.704Z|I-OCEAN7-304-1214551|  23.49  13.665  37.970  31.596 1498.7559    79.5    6.78 23:17:37.16M
2018-10-26T11:51:39.764Z|I-OCEAN7-304-1214551|  23.45  13.666  37.988  31.612 1498.7744    79.4    6.77 23:17:42.21M
2018-10-26T11:51:44.824Z|I-OCEAN7-304-1214551|  23.45  13.666  37.989  31.613 1498.7758    78.5    6.69 23:17:47.27M
2018-10-26T11:51:49.884Z|I-OCEAN7-304-1214551|  23.45  13.666  37.991  31.615 1498.7776    78.4    6.68 23:17:52.33M
2018-10-26T11:51:54.944Z|I-OCEAN7-304-1214551|  23.42  13.665  37.993  31.617 1498.7793    77.8    6.63 23:17:57.39M