2018-10-26T11:42:04.004Z|I-OCEAN7-304-1214551| 23.47 13.662 37.753 31.397 1498.5122 75.1 6.41 23:08:06.68M 2018-10-26T11:42:09.068Z|I-OCEAN7-304-1214551| 23.46 13.662 37.742 31.387 1498.5004 77.0 6.57 23:08:11.48M 2018-10-26T11:42:13.860Z|I-OCEAN7-304-1214551| 23.46 13.663 37.645 31.297 1498.3961 77.6 6.62 23:08:16.54M 2018-10-26T11:42:18.670Z|I-OCEAN7-304-1214551| 23.43 13.663 37.683 31.332 1498.4375 76.7 6.55 23:08:21.34M 2018-10-26T11:42:23.720Z|I-OCEAN7-304-1214551| 23.47 13.664 37.729 31.374 1498.4896 76.4 6.52 23:08:26.15M 2018-10-26T11:42:28.791Z|I-OCEAN7-304-1214551| 23.46 13.664 37.772 31.414 1498.5369 75.4 6.43 23:08:31.21M 2018-10-26T11:42:33.846Z|I-OCEAN7-304-1214551| 23.49 13.665 37.812 31.450 1498.5823 75.5 6.44 23:08:36.27M 2018-10-26T11:42:38.901Z|I-OCEAN7-304-1214551| 23.46 13.665 37.833 31.469 1498.6053 76.7 6.55 23:08:41.33M 2018-10-26T11:42:43.961Z|I-OCEAN7-304-1214551| 23.47 13.666 37.893 31.524 1498.6720 76.7 6.54 23:08:46.38M 2018-10-26T11:42:49.113Z|I-OCEAN7-304-1214551| 23.47 13.666 37.926 31.554 1498.7084 77.7 6.62 23:08:51.44M 2018-10-26T11:42:54.082Z|I-OCEAN7-304-1214551| 23.50 13.666 37.887 31.518 1498.6676 79.7 6.80 23:08:56.59M 2018-10-26T11:42:59.137Z|I-OCEAN7-304-1214551| 23.47 13.667 37.897 31.527 1498.6782 79.7 6.80 23:09:01.56M