2018-10-26T11:42:04.004Z|I-OCEAN7-304-1214551|  23.47  13.662  37.753  31.397 1498.5122    75.1    6.41 23:08:06.68M
2018-10-26T11:42:09.068Z|I-OCEAN7-304-1214551|  23.46  13.662  37.742  31.387 1498.5004    77.0    6.57 23:08:11.48M
2018-10-26T11:42:13.860Z|I-OCEAN7-304-1214551|  23.46  13.663  37.645  31.297 1498.3961    77.6    6.62 23:08:16.54M
2018-10-26T11:42:18.670Z|I-OCEAN7-304-1214551|  23.43  13.663  37.683  31.332 1498.4375    76.7    6.55 23:08:21.34M
2018-10-26T11:42:23.720Z|I-OCEAN7-304-1214551|  23.47  13.664  37.729  31.374 1498.4896    76.4    6.52 23:08:26.15M
2018-10-26T11:42:28.791Z|I-OCEAN7-304-1214551|  23.46  13.664  37.772  31.414 1498.5369    75.4    6.43 23:08:31.21M
2018-10-26T11:42:33.846Z|I-OCEAN7-304-1214551|  23.49  13.665  37.812  31.450 1498.5823    75.5    6.44 23:08:36.27M
2018-10-26T11:42:38.901Z|I-OCEAN7-304-1214551|  23.46  13.665  37.833  31.469 1498.6053    76.7    6.55 23:08:41.33M
2018-10-26T11:42:43.961Z|I-OCEAN7-304-1214551|  23.47  13.666  37.893  31.524 1498.6720    76.7    6.54 23:08:46.38M
2018-10-26T11:42:49.113Z|I-OCEAN7-304-1214551|  23.47  13.666  37.926  31.554 1498.7084    77.7    6.62 23:08:51.44M
2018-10-26T11:42:54.082Z|I-OCEAN7-304-1214551|  23.50  13.666  37.887  31.518 1498.6676    79.7    6.80 23:08:56.59M
2018-10-26T11:42:59.137Z|I-OCEAN7-304-1214551|  23.47  13.667  37.897  31.527 1498.6782    79.7    6.80 23:09:01.56M