2018-10-26T11:40:03.094Z|I-OCEAN7-304-1214551| 23.44 13.664 37.723 31.368 1498.4825 74.4 6.35 23:06:05.51M 2018-10-26T11:40:08.155Z|I-OCEAN7-304-1214551| 23.48 13.664 37.723 31.368 1498.4828 74.3 6.35 23:06:10.56M 2018-10-26T11:40:13.215Z|I-OCEAN7-304-1214551| 23.42 13.664 37.747 31.391 1498.5076 75.1 6.41 23:06:15.62M 2018-10-26T11:40:18.273Z|I-OCEAN7-304-1214551| 23.48 13.664 37.768 31.410 1498.5315 75.2 6.42 23:06:20.68M 2018-10-26T11:40:23.330Z|I-OCEAN7-304-1214551| 23.45 13.664 37.769 31.411 1498.5319 76.0 6.49 23:06:25.74M 2018-10-26T11:40:28.393Z|I-OCEAN7-304-1214551| 23.46 13.664 37.770 31.411 1498.5334 77.2 6.59 23:06:30.80M 2018-10-26T11:40:33.456Z|I-OCEAN7-304-1214551| 23.44 13.664 37.771 31.412 1498.5345 78.9 6.73 23:06:35.86M 2018-10-26T11:40:38.511Z|I-OCEAN7-304-1214551| 23.46 13.664 37.660 31.309 1498.4147 79.6 6.80 23:06:40.92M 2018-10-26T11:40:43.571Z|I-OCEAN7-304-1214551| 23.43 13.664 37.767 31.409 1498.5310 78.4 6.69 23:06:46.00M 2018-10-26T11:40:48.630Z|I-OCEAN7-304-1214551| 23.46 13.664 37.778 31.419 1498.5427 77.7 6.63 23:06:51.05M 2018-10-26T11:40:53.691Z|I-OCEAN7-304-1214551| 23.46 13.664 37.798 31.438 1498.5638 76.5 6.53 23:06:56.11M 2018-10-26T11:40:58.750Z|I-OCEAN7-304-1214551| 23.45 13.663 37.816 31.455 1498.5824 75.2 6.42 23:07:01.17M