2018-10-26T11:40:03.094Z|I-OCEAN7-304-1214551|  23.44  13.664  37.723  31.368 1498.4825    74.4    6.35 23:06:05.51M
2018-10-26T11:40:08.155Z|I-OCEAN7-304-1214551|  23.48  13.664  37.723  31.368 1498.4828    74.3    6.35 23:06:10.56M
2018-10-26T11:40:13.215Z|I-OCEAN7-304-1214551|  23.42  13.664  37.747  31.391 1498.5076    75.1    6.41 23:06:15.62M
2018-10-26T11:40:18.273Z|I-OCEAN7-304-1214551|  23.48  13.664  37.768  31.410 1498.5315    75.2    6.42 23:06:20.68M
2018-10-26T11:40:23.330Z|I-OCEAN7-304-1214551|  23.45  13.664  37.769  31.411 1498.5319    76.0    6.49 23:06:25.74M
2018-10-26T11:40:28.393Z|I-OCEAN7-304-1214551|  23.46  13.664  37.770  31.411 1498.5334    77.2    6.59 23:06:30.80M
2018-10-26T11:40:33.456Z|I-OCEAN7-304-1214551|  23.44  13.664  37.771  31.412 1498.5345    78.9    6.73 23:06:35.86M
2018-10-26T11:40:38.511Z|I-OCEAN7-304-1214551|  23.46  13.664  37.660  31.309 1498.4147    79.6    6.80 23:06:40.92M
2018-10-26T11:40:43.571Z|I-OCEAN7-304-1214551|  23.43  13.664  37.767  31.409 1498.5310    78.4    6.69 23:06:46.00M
2018-10-26T11:40:48.630Z|I-OCEAN7-304-1214551|  23.46  13.664  37.778  31.419 1498.5427    77.7    6.63 23:06:51.05M
2018-10-26T11:40:53.691Z|I-OCEAN7-304-1214551|  23.46  13.664  37.798  31.438 1498.5638    76.5    6.53 23:06:56.11M
2018-10-26T11:40:58.750Z|I-OCEAN7-304-1214551|  23.45  13.663  37.816  31.455 1498.5824    75.2    6.42 23:07:01.17M