2018-10-26T11:38:01.919Z|I-OCEAN7-304-1214551|  23.44  13.664  37.789  31.429 1498.5527    78.0    6.66 23:04:04.33M
2018-10-26T11:38:06.979Z|I-OCEAN7-304-1214551|  23.43  13.664  37.791  31.431 1498.5560    77.1    6.58 23:04:09.39M
2018-10-26T11:38:12.040Z|I-OCEAN7-304-1214551|  23.47  13.664  37.776  31.417 1498.5409    77.2    6.59 23:04:14.45M
2018-10-26T11:38:17.100Z|I-OCEAN7-304-1214551|  23.47  13.665  37.773  31.413 1498.5385    77.5    6.62 23:04:19.51M
2018-10-26T11:38:22.160Z|I-OCEAN7-304-1214551|  23.46  13.665  37.829  31.465 1498.5999    76.3    6.50 23:04:24.57M
2018-10-26T11:38:27.220Z|I-OCEAN7-304-1214551|  23.46  13.665  37.862  31.496 1498.6362    76.4    6.52 23:04:29.62M
2018-10-26T11:38:32.276Z|I-OCEAN7-304-1214551|  23.42  13.665  37.882  31.515 1498.6587    76.3    6.51 23:04:34.69M
2018-10-26T11:38:37.336Z|I-OCEAN7-304-1214551|  23.42  13.665  37.882  31.514 1498.6578    76.3    6.51 23:04:39.74M
2018-10-26T11:38:42.396Z|I-OCEAN7-304-1214551|  23.42  13.665  37.882  31.514 1498.6569    77.4    6.60 23:04:44.80M
2018-10-26T11:38:47.456Z|I-OCEAN7-304-1214551|  23.45  13.665  37.881  31.513 1498.6561    77.8    6.63 23:04:49.86M
2018-10-26T11:38:52.517Z|I-OCEAN7-304-1214551|  23.44  13.665  37.879  31.512 1498.6549    78.3    6.68 23:04:54.92M
2018-10-26T11:38:57.577Z|I-OCEAN7-304-1214551|  23.39  13.665  37.878  31.511 1498.6527    78.0    6.65 23:05:00.00M