2018-10-26T11:38:01.919Z|I-OCEAN7-304-1214551| 23.44 13.664 37.789 31.429 1498.5527 78.0 6.66 23:04:04.33M 2018-10-26T11:38:06.979Z|I-OCEAN7-304-1214551| 23.43 13.664 37.791 31.431 1498.5560 77.1 6.58 23:04:09.39M 2018-10-26T11:38:12.040Z|I-OCEAN7-304-1214551| 23.47 13.664 37.776 31.417 1498.5409 77.2 6.59 23:04:14.45M 2018-10-26T11:38:17.100Z|I-OCEAN7-304-1214551| 23.47 13.665 37.773 31.413 1498.5385 77.5 6.62 23:04:19.51M 2018-10-26T11:38:22.160Z|I-OCEAN7-304-1214551| 23.46 13.665 37.829 31.465 1498.5999 76.3 6.50 23:04:24.57M 2018-10-26T11:38:27.220Z|I-OCEAN7-304-1214551| 23.46 13.665 37.862 31.496 1498.6362 76.4 6.52 23:04:29.62M 2018-10-26T11:38:32.276Z|I-OCEAN7-304-1214551| 23.42 13.665 37.882 31.515 1498.6587 76.3 6.51 23:04:34.69M 2018-10-26T11:38:37.336Z|I-OCEAN7-304-1214551| 23.42 13.665 37.882 31.514 1498.6578 76.3 6.51 23:04:39.74M 2018-10-26T11:38:42.396Z|I-OCEAN7-304-1214551| 23.42 13.665 37.882 31.514 1498.6569 77.4 6.60 23:04:44.80M 2018-10-26T11:38:47.456Z|I-OCEAN7-304-1214551| 23.45 13.665 37.881 31.513 1498.6561 77.8 6.63 23:04:49.86M 2018-10-26T11:38:52.517Z|I-OCEAN7-304-1214551| 23.44 13.665 37.879 31.512 1498.6549 78.3 6.68 23:04:54.92M 2018-10-26T11:38:57.577Z|I-OCEAN7-304-1214551| 23.39 13.665 37.878 31.511 1498.6527 78.0 6.65 23:05:00.00M