2018-10-26T11:33:03.917Z|I-OCEAN7-304-1214551|  23.47  13.665  37.602  31.255 1498.3528    76.5    6.53 22:59:06.32M
2018-10-26T11:33:08.977Z|I-OCEAN7-304-1214551|  23.47  13.665  37.634  31.285 1498.3887    75.9    6.48 22:59:11.38M
2018-10-26T11:33:14.037Z|I-OCEAN7-304-1214551|  23.51  13.665  37.682  31.330 1498.4410    75.6    6.46 22:59:16.44M
2018-10-26T11:33:19.097Z|I-OCEAN7-304-1214551|  23.51  13.665  37.689  31.336 1498.4479    76.7    6.55 22:59:21.49M
2018-10-26T11:33:23.897Z|I-OCEAN7-304-1214551|  23.51  13.665  37.634  31.285 1498.3885    77.8    6.65 22:59:26.55M
2018-10-26T11:33:28.958Z|I-OCEAN7-304-1214551|  23.48  13.665  37.634  31.285 1498.3882    78.9    6.74 22:59:31.36M
2018-10-26T11:33:34.018Z|I-OCEAN7-304-1214551|  23.49  13.664  37.640  31.291 1498.3943    78.2    6.68 22:59:36.41M
2018-10-26T11:33:39.078Z|I-OCEAN7-304-1214551|  23.49  13.664  37.625  31.277 1498.3766    76.6    6.54 22:59:41.48M
2018-10-26T11:33:44.138Z|I-OCEAN7-304-1214551|  23.49  13.664  37.616  31.269 1498.3672    76.3    6.52 22:59:46.54M
2018-10-26T11:33:49.193Z|I-OCEAN7-304-1214551|  23.49  13.665  37.615  31.268 1498.3672    76.4    6.53 22:59:51.59M
2018-10-26T11:33:54.254Z|I-OCEAN7-304-1214551|  23.49  13.665  37.620  31.272 1498.3738    77.2    6.59 22:59:56.65M
2018-10-26T11:33:59.314Z|I-OCEAN7-304-1214551|  23.49  13.665  37.621  31.273 1498.3745    78.1    6.67 23:00:01.71M