2018-10-26T11:31:02.486Z|I-OCEAN7-304-1214551| 23.49 13.668 37.764 31.403 1498.5366 77.7 6.63 22:57:04.87M 2018-10-26T11:31:07.551Z|I-OCEAN7-304-1214551| 23.53 13.668 37.762 31.401 1498.5354 77.3 6.60 22:57:09.93M 2018-10-26T11:31:12.607Z|I-OCEAN7-304-1214551| 23.48 13.668 37.761 31.400 1498.5325 77.8 6.64 22:57:15.01M 2018-10-26T11:31:17.671Z|I-OCEAN7-304-1214551| 23.54 13.668 37.759 31.398 1498.5310 78.6 6.70 22:57:20.06M 2018-10-26T11:31:22.727Z|I-OCEAN7-304-1214551| 23.49 13.667 37.661 31.308 1498.4238 78.1 6.67 22:57:25.12M 2018-10-26T11:31:27.791Z|I-OCEAN7-304-1214551| 23.52 13.668 37.690 31.335 1498.4565 78.3 6.68 22:57:30.19M 2018-10-26T11:31:32.848Z|I-OCEAN7-304-1214551| 23.48 13.668 37.746 31.386 1498.5165 78.6 6.71 22:57:35.25M 2018-10-26T11:31:37.903Z|I-OCEAN7-304-1214551| 23.48 13.668 37.752 31.392 1498.5239 78.3 6.68 22:57:40.30M 2018-10-26T11:31:42.963Z|I-OCEAN7-304-1214551| 23.45 13.668 37.725 31.367 1498.4938 76.8 6.55 22:57:45.36M 2018-10-26T11:31:48.024Z|I-OCEAN7-304-1214551| 23.48 13.668 37.746 31.387 1498.5167 75.7 6.46 22:57:50.42M 2018-10-26T11:31:53.084Z|I-OCEAN7-304-1214551| 23.49 13.667 37.746 31.387 1498.5166 75.7 6.46 22:57:55.47M 2018-10-26T11:31:58.147Z|I-OCEAN7-304-1214551| 23.46 13.667 37.747 31.387 1498.5162 76.3 6.51 22:58:00.54M