2018-10-26T11:31:02.486Z|I-OCEAN7-304-1214551|  23.49  13.668  37.764  31.403 1498.5366    77.7    6.63 22:57:04.87M
2018-10-26T11:31:07.551Z|I-OCEAN7-304-1214551|  23.53  13.668  37.762  31.401 1498.5354    77.3    6.60 22:57:09.93M
2018-10-26T11:31:12.607Z|I-OCEAN7-304-1214551|  23.48  13.668  37.761  31.400 1498.5325    77.8    6.64 22:57:15.01M
2018-10-26T11:31:17.671Z|I-OCEAN7-304-1214551|  23.54  13.668  37.759  31.398 1498.5310    78.6    6.70 22:57:20.06M
2018-10-26T11:31:22.727Z|I-OCEAN7-304-1214551|  23.49  13.667  37.661  31.308 1498.4238    78.1    6.67 22:57:25.12M
2018-10-26T11:31:27.791Z|I-OCEAN7-304-1214551|  23.52  13.668  37.690  31.335 1498.4565    78.3    6.68 22:57:30.19M
2018-10-26T11:31:32.848Z|I-OCEAN7-304-1214551|  23.48  13.668  37.746  31.386 1498.5165    78.6    6.71 22:57:35.25M
2018-10-26T11:31:37.903Z|I-OCEAN7-304-1214551|  23.48  13.668  37.752  31.392 1498.5239    78.3    6.68 22:57:40.30M
2018-10-26T11:31:42.963Z|I-OCEAN7-304-1214551|  23.45  13.668  37.725  31.367 1498.4938    76.8    6.55 22:57:45.36M
2018-10-26T11:31:48.024Z|I-OCEAN7-304-1214551|  23.48  13.668  37.746  31.387 1498.5167    75.7    6.46 22:57:50.42M
2018-10-26T11:31:53.084Z|I-OCEAN7-304-1214551|  23.49  13.667  37.746  31.387 1498.5166    75.7    6.46 22:57:55.47M
2018-10-26T11:31:58.147Z|I-OCEAN7-304-1214551|  23.46  13.667  37.747  31.387 1498.5162    76.3    6.51 22:58:00.54M