2018-10-26T11:29:01.056Z|I-OCEAN7-304-1214551|  23.48  13.665  37.740  31.384 1498.5042    81.8    6.98 22:55:03.44M
2018-10-26T11:29:06.111Z|I-OCEAN7-304-1214551|  23.48  13.665  37.721  31.366 1498.4821    80.2    6.85 22:55:08.50M
2018-10-26T11:29:11.177Z|I-OCEAN7-304-1214551|  23.48  13.665  37.721  31.366 1498.4824    79.4    6.77 22:55:13.56M
2018-10-26T11:29:16.232Z|I-OCEAN7-304-1214551|  23.50  13.665  37.722  31.366 1498.4833    79.6    6.80 22:55:18.62M
2018-10-26T11:29:21.292Z|I-OCEAN7-304-1214551|  23.47  13.665  37.721  31.366 1498.4832    79.1    6.75 22:55:23.68M
2018-10-26T11:29:26.402Z|I-OCEAN7-304-1214551|  23.47  13.665  37.712  31.357 1498.4731    78.4    6.69 22:55:28.74M
2018-10-26T11:29:31.417Z|I-OCEAN7-304-1214551|  23.50  13.665  37.711  31.356 1498.4733    77.6    6.63 22:55:33.84M
2018-10-26T11:29:36.473Z|I-OCEAN7-304-1214551|  23.46  13.665  38.086  31.703 1498.8810    78.3    6.67 22:55:38.86M
2018-10-26T11:29:41.533Z|I-OCEAN7-304-1214551|  23.51  13.665  38.086  31.703 1498.8826    78.5    6.69 22:55:43.91M
2018-10-26T11:29:46.593Z|I-OCEAN7-304-1214551|  23.49  13.666  38.023  31.644 1498.8132    79.4    6.76 22:55:48.97M
2018-10-26T11:29:51.653Z|I-OCEAN7-304-1214551|  23.56  13.666  37.952  31.579 1498.7390    80.1    6.83 22:55:54.05M
2018-10-26T11:29:56.713Z|I-OCEAN7-304-1214551|  23.56  13.667  37.924  31.552 1498.7092    79.7    6.79 22:55:59.11M