2018-10-26T11:20:00.711Z|I-OCEAN7-304-1214551|  23.50  13.670  38.090  31.703 1498.8969    79.1    6.73 22:46:03.08M
2018-10-26T11:20:05.773Z|I-OCEAN7-304-1214551|  23.51  13.670  38.178  31.784 1498.9926    78.8    6.71 22:46:08.14M
2018-10-26T11:20:10.832Z|I-OCEAN7-304-1214551|  23.53  13.670  38.170  31.777 1498.9847    79.1    6.74 22:46:13.20M
2018-10-26T11:20:15.893Z|I-OCEAN7-304-1214551|  23.51  13.670  38.229  31.832 1499.0482    79.0    6.72 22:46:18.26M
2018-10-26T11:20:20.951Z|I-OCEAN7-304-1214551|  23.52  13.670  38.170  31.778 1498.9838    79.5    6.77 22:46:23.32M
2018-10-26T11:20:26.009Z|I-OCEAN7-304-1214551|  23.53  13.669  38.084  31.698 1498.8896    78.6    6.70 22:46:28.37M
2018-10-26T11:20:31.071Z|I-OCEAN7-304-1214551|  23.52  13.669  38.020  31.639 1498.8191    77.5    6.60 22:46:33.44M
2018-10-26T11:20:36.130Z|I-OCEAN7-304-1214551|  23.54  13.669  37.985  31.606 1498.7809    77.3    6.59 22:46:38.50M
2018-10-26T11:20:41.191Z|I-OCEAN7-304-1214551|  23.58  13.669  37.916  31.542 1498.7059    76.3    6.50 22:46:43.55M
2018-10-26T11:20:46.250Z|I-OCEAN7-304-1214551|  23.53  13.669  38.061  31.676 1498.8632    75.4    6.42 22:46:48.61M
2018-10-26T11:20:51.312Z|I-OCEAN7-304-1214551|  23.55  13.669  37.956  31.580 1498.7495    75.1    6.40 22:46:53.67M
2018-10-26T11:20:56.370Z|I-OCEAN7-304-1214551|  23.54  13.669  37.964  31.587 1498.7584    76.9    6.55 22:46:58.73M