2018-10-26T11:20:00.711Z|I-OCEAN7-304-1214551| 23.50 13.670 38.090 31.703 1498.8969 79.1 6.73 22:46:03.08M 2018-10-26T11:20:05.773Z|I-OCEAN7-304-1214551| 23.51 13.670 38.178 31.784 1498.9926 78.8 6.71 22:46:08.14M 2018-10-26T11:20:10.832Z|I-OCEAN7-304-1214551| 23.53 13.670 38.170 31.777 1498.9847 79.1 6.74 22:46:13.20M 2018-10-26T11:20:15.893Z|I-OCEAN7-304-1214551| 23.51 13.670 38.229 31.832 1499.0482 79.0 6.72 22:46:18.26M 2018-10-26T11:20:20.951Z|I-OCEAN7-304-1214551| 23.52 13.670 38.170 31.778 1498.9838 79.5 6.77 22:46:23.32M 2018-10-26T11:20:26.009Z|I-OCEAN7-304-1214551| 23.53 13.669 38.084 31.698 1498.8896 78.6 6.70 22:46:28.37M 2018-10-26T11:20:31.071Z|I-OCEAN7-304-1214551| 23.52 13.669 38.020 31.639 1498.8191 77.5 6.60 22:46:33.44M 2018-10-26T11:20:36.130Z|I-OCEAN7-304-1214551| 23.54 13.669 37.985 31.606 1498.7809 77.3 6.59 22:46:38.50M 2018-10-26T11:20:41.191Z|I-OCEAN7-304-1214551| 23.58 13.669 37.916 31.542 1498.7059 76.3 6.50 22:46:43.55M 2018-10-26T11:20:46.250Z|I-OCEAN7-304-1214551| 23.53 13.669 38.061 31.676 1498.8632 75.4 6.42 22:46:48.61M 2018-10-26T11:20:51.312Z|I-OCEAN7-304-1214551| 23.55 13.669 37.956 31.580 1498.7495 75.1 6.40 22:46:53.67M 2018-10-26T11:20:56.370Z|I-OCEAN7-304-1214551| 23.54 13.669 37.964 31.587 1498.7584 76.9 6.55 22:46:58.73M