2018-10-26T11:18:04.598Z|I-OCEAN7-304-1214551|  23.49  13.671  38.179  31.784 1498.9963    77.5    6.60 22:44:06.95M
2018-10-26T11:18:09.658Z|I-OCEAN7-304-1214551|  23.48  13.671  38.138  31.746 1498.9515    78.2    6.66 22:44:12.03M
2018-10-26T11:18:14.718Z|I-OCEAN7-304-1214551|  23.51  13.671  38.129  31.738 1498.9429    78.0    6.64 22:44:17.08M
2018-10-26T11:18:19.778Z|I-OCEAN7-304-1214551|  23.51  13.671  38.128  31.737 1498.9414    77.1    6.57 22:44:22.14M
2018-10-26T11:18:24.579Z|I-OCEAN7-304-1214551|  23.48  13.671  38.027  31.644 1498.8301    77.1    6.57 22:44:27.20M
2018-10-26T11:18:29.639Z|I-OCEAN7-304-1214551|  23.50  13.671  38.663  32.233 1499.5233    76.8    6.52 22:44:32.01M
2018-10-26T11:18:34.699Z|I-OCEAN7-304-1214551|  23.50  13.670  39.132  32.670 1500.0361    75.7    6.41 22:44:37.07M
2018-10-26T11:18:39.754Z|I-OCEAN7-304-1214551|  23.50  13.670  39.210  32.743 1500.1217    75.9    6.42 22:44:42.12M
2018-10-26T11:18:44.819Z|I-OCEAN7-304-1214551|  23.53  13.670  39.008  32.555 1499.9010    75.8    6.42 22:44:47.18M
2018-10-26T11:18:49.880Z|I-OCEAN7-304-1214551|  23.51  13.670  38.843  32.401 1499.7194    75.5    6.41 22:44:52.24M
2018-10-26T11:18:54.935Z|I-OCEAN7-304-1214551|  23.56  13.670  38.653  32.225 1499.5133    76.0    6.45 22:44:57.30M
2018-10-26T11:18:59.992Z|I-OCEAN7-304-1214551|  23.50  13.670  38.473  32.058 1499.3156    76.4    6.49 22:45:02.36M