2018-10-26T11:12:00.562Z|I-OCEAN7-304-1214551| 23.55 13.673 37.807 31.438 1498.5973 75.9 6.47 22:38:02.92M 2018-10-26T11:12:05.627Z|I-OCEAN7-304-1214551| 23.59 13.673 37.815 31.446 1498.6072 75.2 6.41 22:38:07.96M 2018-10-26T11:12:10.682Z|I-OCEAN7-304-1214551| 23.59 13.673 37.844 31.472 1498.6378 75.1 6.40 22:38:13.03M 2018-10-26T11:12:15.738Z|I-OCEAN7-304-1214551| 23.59 13.673 37.854 31.481 1498.6482 74.7 6.37 22:38:18.09M 2018-10-26T11:12:20.803Z|I-OCEAN7-304-1214551| 23.53 13.673 37.855 31.483 1498.6487 74.0 6.31 22:38:23.15M 2018-10-26T11:12:25.867Z|I-OCEAN7-304-1214551| 23.59 13.673 38.030 31.645 1498.8395 74.0 6.30 22:38:28.21M 2018-10-26T11:12:30.658Z|I-OCEAN7-304-1214551| 23.62 13.672 38.205 31.808 1499.0299 74.3 6.33 22:38:33.27M 2018-10-26T11:12:35.723Z|I-OCEAN7-304-1214551| 23.60 13.672 38.294 31.890 1499.1255 75.4 6.41 22:38:38.07M 2018-10-26T11:12:40.779Z|I-OCEAN7-304-1214551| 23.62 13.672 38.218 31.820 1499.0426 76.7 6.53 22:38:43.14M 2018-10-26T11:12:45.839Z|I-OCEAN7-304-1214551| 23.60 13.672 38.168 31.774 1498.9871 77.8 6.62 22:38:48.19M 2018-10-26T11:12:50.899Z|I-OCEAN7-304-1214551| 23.65 13.671 38.075 31.688 1498.8861 77.5 6.60 22:38:53.25M 2018-10-26T11:12:55.959Z|I-OCEAN7-304-1214551| 23.57 13.671 37.960 31.582 1498.7595 78.2 6.66 22:38:58.31M