2018-10-26T11:03:01.001Z|I-OCEAN7-304-1214551|  23.67  13.671  37.736  31.374 1498.5154    79.4    6.78 22:29:03.32M
2018-10-26T11:03:06.056Z|I-OCEAN7-304-1214551|  23.68  13.671  37.832  31.464 1498.6210    77.9    6.65 22:29:08.38M
2018-10-26T11:03:11.116Z|I-OCEAN7-304-1214551|  23.68  13.671  37.832  31.463 1498.6206    78.1    6.66 22:29:13.44M
2018-10-26T11:03:16.181Z|I-OCEAN7-304-1214551|  23.67  13.671  37.832  31.463 1498.6200    79.4    6.78 22:29:18.50M
2018-10-26T11:03:21.241Z|I-OCEAN7-304-1214551|  23.63  13.671  37.851  31.481 1498.6403    79.2    6.75 22:29:23.56M
2018-10-26T11:03:26.296Z|I-OCEAN7-304-1214551|  23.67  13.671  37.615  31.263 1498.3838    78.3    6.69 22:29:28.62M
2018-10-26T11:03:31.357Z|I-OCEAN7-304-1214551|  23.67  13.671  37.615  31.262 1498.3842    78.3    6.68 22:29:33.67M
2018-10-26T11:03:36.417Z|I-OCEAN7-304-1214551|  23.65  13.671  37.784  31.419 1498.5696    77.7    6.63 22:29:38.73M
2018-10-26T11:03:41.477Z|I-OCEAN7-304-1214551|  23.65  13.672  37.888  31.515 1498.6833    77.5    6.61 22:29:43.79M
2018-10-26T11:03:46.532Z|I-OCEAN7-304-1214551|  23.65  13.672  37.922  31.546 1498.7211    77.8    6.63 22:29:48.85M
2018-10-26T11:03:51.593Z|I-OCEAN7-304-1214551|  23.66  13.672  37.923  31.547 1498.7209    77.2    6.58 22:29:53.91M
2018-10-26T11:03:56.653Z|I-OCEAN7-304-1214551|  23.70  13.672  37.923  31.547 1498.7220    76.7    6.54 22:29:58.97M