2018-10-26T11:01:04.631Z|I-OCEAN7-304-1214551|  23.70  13.670  37.798  31.432 1498.5830    77.0    6.57 22:27:06.93M
2018-10-26T11:01:09.691Z|I-OCEAN7-304-1214551|  23.71  13.670  37.788  31.422 1498.5718    77.1    6.58 22:27:12.01M
2018-10-26T11:01:14.750Z|I-OCEAN7-304-1214551|  23.67  13.670  37.748  31.386 1498.5277    77.3    6.59 22:27:17.07M
2018-10-26T11:01:19.807Z|I-OCEAN7-304-1214551|  23.72  13.670  37.699  31.341 1498.4758    77.9    6.65 22:27:22.13M
2018-10-26T11:01:24.871Z|I-OCEAN7-304-1214551|  23.67  13.670  37.699  31.341 1498.4751    80.9    6.91 22:27:27.19M
2018-10-26T11:01:29.927Z|I-OCEAN7-304-1214551|  23.71  13.670  37.700  31.342 1498.4763    80.8    6.90 22:27:32.25M
2018-10-26T11:01:34.990Z|I-OCEAN7-304-1214551|  23.69  13.670  37.669  31.313 1498.4423    81.7    6.97 22:27:37.31M
2018-10-26T11:01:40.047Z|I-OCEAN7-304-1214551|  23.74  13.671  37.701  31.342 1498.4786    81.2    6.93 22:27:42.37M
2018-10-26T11:01:45.108Z|I-OCEAN7-304-1214551|  23.66  13.671  37.723  31.363 1498.5018    81.1    6.92 22:27:47.42M
2018-10-26T11:01:50.168Z|I-OCEAN7-304-1214551|  23.73  13.671  37.730  31.369 1498.5109    81.0    6.91 22:27:52.48M
2018-10-26T11:01:55.228Z|I-OCEAN7-304-1214551|  23.70  13.671  37.760  31.397 1498.5425    80.8    6.90 22:27:57.54M