2018-10-26T10:54:04.930Z|I-OCEAN7-304-1214551| 23.75 13.671 37.720 31.360 1498.4995 78.3 6.68 22:20:07.32M 2018-10-26T10:54:09.992Z|I-OCEAN7-304-1214551| 23.78 13.671 37.724 31.363 1498.5039 77.8 6.64 22:20:12.29M 2018-10-26T10:54:15.050Z|I-OCEAN7-304-1214551| 23.80 13.671 37.725 31.364 1498.5057 78.2 6.68 22:20:17.35M 2018-10-26T10:54:20.111Z|I-OCEAN7-304-1214551| 23.73 13.670 37.726 31.365 1498.5054 79.6 6.80 22:20:22.41M 2018-10-26T10:54:25.170Z|I-OCEAN7-304-1214551| 23.75 13.670 37.767 31.403 1498.5497 79.0 6.75 22:20:27.47M 2018-10-26T10:54:30.229Z|I-OCEAN7-304-1214551| 23.78 13.670 37.793 31.428 1498.5786 78.2 6.67 22:20:32.53M 2018-10-26T10:54:35.291Z|I-OCEAN7-304-1214551| 23.78 13.670 37.749 31.387 1498.5310 77.2 6.59 22:20:37.58M 2018-10-26T10:54:40.350Z|I-OCEAN7-304-1214551| 23.75 13.671 37.682 31.325 1498.4584 76.5 6.53 22:20:42.64M 2018-10-26T10:54:45.406Z|I-OCEAN7-304-1214551| 23.75 13.671 37.692 31.334 1498.4702 76.5 6.53 22:20:47.70M 2018-10-26T10:54:50.461Z|I-OCEAN7-304-1214551| 23.80 13.672 37.693 31.334 1498.4735 77.0 6.57 22:20:52.76M 2018-10-26T10:54:55.527Z|I-OCEAN7-304-1214551| 23.80 13.672 37.692 31.333 1498.4723 76.1 6.50 22:20:57.81M