2018-10-26T10:54:04.930Z|I-OCEAN7-304-1214551|  23.75  13.671  37.720  31.360 1498.4995    78.3    6.68 22:20:07.32M
2018-10-26T10:54:09.992Z|I-OCEAN7-304-1214551|  23.78  13.671  37.724  31.363 1498.5039    77.8    6.64 22:20:12.29M
2018-10-26T10:54:15.050Z|I-OCEAN7-304-1214551|  23.80  13.671  37.725  31.364 1498.5057    78.2    6.68 22:20:17.35M
2018-10-26T10:54:20.111Z|I-OCEAN7-304-1214551|  23.73  13.670  37.726  31.365 1498.5054    79.6    6.80 22:20:22.41M
2018-10-26T10:54:25.170Z|I-OCEAN7-304-1214551|  23.75  13.670  37.767  31.403 1498.5497    79.0    6.75 22:20:27.47M
2018-10-26T10:54:30.229Z|I-OCEAN7-304-1214551|  23.78  13.670  37.793  31.428 1498.5786    78.2    6.67 22:20:32.53M
2018-10-26T10:54:35.291Z|I-OCEAN7-304-1214551|  23.78  13.670  37.749  31.387 1498.5310    77.2    6.59 22:20:37.58M
2018-10-26T10:54:40.350Z|I-OCEAN7-304-1214551|  23.75  13.671  37.682  31.325 1498.4584    76.5    6.53 22:20:42.64M
2018-10-26T10:54:45.406Z|I-OCEAN7-304-1214551|  23.75  13.671  37.692  31.334 1498.4702    76.5    6.53 22:20:47.70M
2018-10-26T10:54:50.461Z|I-OCEAN7-304-1214551|  23.80  13.672  37.693  31.334 1498.4735    77.0    6.57 22:20:52.76M
2018-10-26T10:54:55.527Z|I-OCEAN7-304-1214551|  23.80  13.672  37.692  31.333 1498.4723    76.1    6.50 22:20:57.81M