2018-10-26T10:52:04.280Z|I-OCEAN7-304-1214551|  23.76  13.673  37.960  31.580 1498.7679    77.8    6.63 22:18:06.56M
2018-10-26T10:52:09.340Z|I-OCEAN7-304-1214551|  23.80  13.673  37.961  31.581 1498.7690    78.0    6.65 22:18:11.63M
2018-10-26T10:52:14.141Z|I-OCEAN7-304-1214551|  23.75  13.673  37.926  31.549 1498.7295    79.5    6.78 22:18:16.69M
2018-10-26T10:52:19.196Z|I-OCEAN7-304-1214551|  23.75  13.673  37.863  31.490 1498.6600    80.3    6.85 22:18:21.49M
2018-10-26T10:52:24.256Z|I-OCEAN7-304-1214551|  23.79  13.673  37.863  31.490 1498.6606    80.0    6.83 22:18:26.55M
2018-10-26T10:52:29.316Z|I-OCEAN7-304-1214551|  23.79  13.673  37.863  31.490 1498.6606    78.5    6.70 22:18:31.60M
2018-10-26T10:52:34.376Z|I-OCEAN7-304-1214551|  23.79  13.673  37.863  31.490 1498.6605    78.7    6.71 22:18:36.66M
2018-10-26T10:52:39.437Z|I-OCEAN7-304-1214551|  23.78  13.672  37.855  31.483 1498.6517    78.8    6.72 22:18:41.72M
2018-10-26T10:52:44.497Z|I-OCEAN7-304-1214551|  23.78  13.672  37.842  31.472 1498.6366    77.3    6.59 22:18:46.78M
2018-10-26T10:52:49.552Z|I-OCEAN7-304-1214551|  23.79  13.672  37.816  31.447 1498.6074    76.1    6.49 22:18:51.84M
2018-10-26T10:52:54.617Z|I-OCEAN7-304-1214551|  23.79  13.672  37.778  31.413 1498.5667    76.4    6.52 22:18:56.90M
2018-10-26T10:52:59.672Z|I-OCEAN7-304-1214551|  23.79  13.672  37.742  31.379 1498.5267    77.2    6.59 22:19:01.96M