2018-10-26T10:48:01.937Z|I-OCEAN7-304-1214551|  23.83  13.671  38.068  31.682 1498.8799    75.9    6.47 22:14:04.22M
2018-10-26T10:48:06.997Z|I-OCEAN7-304-1214551|  23.83  13.671  38.099  31.711 1498.9137    75.7    6.44 22:14:09.28M
2018-10-26T10:48:12.058Z|I-OCEAN7-304-1214551|  23.84  13.671  38.099  31.710 1498.9136    75.5    6.43 22:14:14.34M
2018-10-26T10:48:17.113Z|I-OCEAN7-304-1214551|  23.83  13.671  38.051  31.666 1498.8624    75.7    6.45 22:14:19.40M
2018-10-26T10:48:22.178Z|I-OCEAN7-304-1214551|  23.83  13.672  38.010  31.627 1498.8196    76.4    6.51 22:14:24.45M
2018-10-26T10:48:27.234Z|I-OCEAN7-304-1214551|  23.83  13.672  37.990  31.608 1498.7980    76.8    6.54 22:14:29.51M
2018-10-26T10:48:32.298Z|I-OCEAN7-304-1214551|  23.83  13.672  37.964  31.584 1498.7708    76.2    6.49 22:14:34.57M
2018-10-26T10:48:37.354Z|I-OCEAN7-304-1214551|  23.81  13.673  37.912  31.536 1498.7146    75.3    6.42 22:14:39.63M
2018-10-26T10:48:42.413Z|I-OCEAN7-304-1214551|  23.81  13.673  37.903  31.527 1498.7048    74.8    6.38 22:14:44.69M
2018-10-26T10:48:47.474Z|I-OCEAN7-304-1214551|  23.81  13.673  37.902  31.526 1498.7047    74.2    6.33 22:14:49.75M
2018-10-26T10:48:52.534Z|I-OCEAN7-304-1214551|  23.81  13.673  37.905  31.529 1498.7081    74.3    6.33 22:14:54.81M
2018-10-26T10:48:57.594Z|I-OCEAN7-304-1214551|  23.81  13.673  37.940  31.561 1498.7456    74.4    6.34 22:14:59.87M