2018-10-26T10:45:00.315Z|I-OCEAN7-304-1214551|  23.89  13.672  37.675  31.317 1498.4553    76.5    6.53 22:11:02.58M
2018-10-26T10:45:05.371Z|I-OCEAN7-304-1214551|  23.89  13.672  37.676  31.318 1498.4572    77.2    6.59 22:11:07.64M
2018-10-26T10:45:10.426Z|I-OCEAN7-304-1214551|  23.89  13.672  37.694  31.334 1498.4764    77.2    6.59 22:11:12.69M
2018-10-26T10:45:15.486Z|I-OCEAN7-304-1214551|  23.90  13.672  37.696  31.337 1498.4799    78.8    6.73 22:11:17.75M
2018-10-26T10:45:20.555Z|I-OCEAN7-304-1214551|  23.90  13.672  37.699  31.339 1498.4824    79.2    6.76 22:11:22.81M
2018-10-26T10:45:25.607Z|I-OCEAN7-304-1214551|  23.90  13.672  37.768  31.403 1498.5568    79.0    6.74 22:11:27.87M
2018-10-26T10:45:30.672Z|I-OCEAN7-304-1214551|  23.90  13.672  37.760  31.396 1498.5474    78.4    6.69 22:11:32.93M
2018-10-26T10:45:35.722Z|I-OCEAN7-304-1214551|  23.87  13.671  37.759  31.395 1498.5452    78.4    6.69 22:11:38.01M
2018-10-26T10:45:40.793Z|I-OCEAN7-304-1214551|  23.93  13.671  37.758  31.394 1498.5441    78.5    6.70 22:11:43.06M
2018-10-26T10:45:45.848Z|I-OCEAN7-304-1214551|  23.85  13.671  37.757  31.394 1498.5419    80.3    6.86 22:11:48.13M
2018-10-26T10:45:50.912Z|I-OCEAN7-304-1214551|  23.90  13.671  37.765  31.401 1498.5511    80.1    6.84 22:11:53.18M
2018-10-26T10:45:55.963Z|I-OCEAN7-304-1214551|  23.86  13.671  37.782  31.417 1498.5693    80.0    6.83 22:11:58.24M