2018-10-26T10:45:00.315Z|I-OCEAN7-304-1214551| 23.89 13.672 37.675 31.317 1498.4553 76.5 6.53 22:11:02.58M 2018-10-26T10:45:05.371Z|I-OCEAN7-304-1214551| 23.89 13.672 37.676 31.318 1498.4572 77.2 6.59 22:11:07.64M 2018-10-26T10:45:10.426Z|I-OCEAN7-304-1214551| 23.89 13.672 37.694 31.334 1498.4764 77.2 6.59 22:11:12.69M 2018-10-26T10:45:15.486Z|I-OCEAN7-304-1214551| 23.90 13.672 37.696 31.337 1498.4799 78.8 6.73 22:11:17.75M 2018-10-26T10:45:20.555Z|I-OCEAN7-304-1214551| 23.90 13.672 37.699 31.339 1498.4824 79.2 6.76 22:11:22.81M 2018-10-26T10:45:25.607Z|I-OCEAN7-304-1214551| 23.90 13.672 37.768 31.403 1498.5568 79.0 6.74 22:11:27.87M 2018-10-26T10:45:30.672Z|I-OCEAN7-304-1214551| 23.90 13.672 37.760 31.396 1498.5474 78.4 6.69 22:11:32.93M 2018-10-26T10:45:35.722Z|I-OCEAN7-304-1214551| 23.87 13.671 37.759 31.395 1498.5452 78.4 6.69 22:11:38.01M 2018-10-26T10:45:40.793Z|I-OCEAN7-304-1214551| 23.93 13.671 37.758 31.394 1498.5441 78.5 6.70 22:11:43.06M 2018-10-26T10:45:45.848Z|I-OCEAN7-304-1214551| 23.85 13.671 37.757 31.394 1498.5419 80.3 6.86 22:11:48.13M 2018-10-26T10:45:50.912Z|I-OCEAN7-304-1214551| 23.90 13.671 37.765 31.401 1498.5511 80.1 6.84 22:11:53.18M 2018-10-26T10:45:55.963Z|I-OCEAN7-304-1214551| 23.86 13.671 37.782 31.417 1498.5693 80.0 6.83 22:11:58.24M