2018-10-26T10:32:04.249Z|I-OCEAN7-304-1214551|  24.08  13.674  38.068  31.678 1498.8918    79.5    6.77 21:58:06.48M
2018-10-26T10:32:09.309Z|I-OCEAN7-304-1214551|  24.06  13.674  38.067  31.678 1498.8912    78.7    6.70 21:58:11.54M
2018-10-26T10:32:14.370Z|I-OCEAN7-304-1214551|  24.02  13.674  38.068  31.679 1498.8904    77.4    6.59 21:58:16.60M
2018-10-26T10:32:19.430Z|I-OCEAN7-304-1214551|  24.09  13.674  38.095  31.704 1498.9207    77.4    6.59 21:58:21.66M
2018-10-26T10:32:24.485Z|I-OCEAN7-304-1214551|  24.06  13.674  38.095  31.704 1498.9200    77.7    6.62 21:58:26.71M
2018-10-26T10:32:29.545Z|I-OCEAN7-304-1214551|  24.06  13.674  38.070  31.682 1498.8929    76.5    6.51 21:58:31.77M
2018-10-26T10:32:34.606Z|I-OCEAN7-304-1214551|  24.07  13.673  38.070  31.682 1498.8927    75.3    6.42 21:58:36.83M
2018-10-26T10:32:39.666Z|I-OCEAN7-304-1214551|  24.07  13.673  38.142  31.748 1498.9696    75.0    6.38 21:58:41.89M
2018-10-26T10:32:44.726Z|I-OCEAN7-304-1214551|  24.06  13.673  38.324  31.917 1499.1680    74.8    6.36 21:58:46.95M
2018-10-26T10:32:49.786Z|I-OCEAN7-304-1214551|  24.07  13.674  38.258  31.855 1499.0999    74.2    6.31 21:58:52.03M
2018-10-26T10:32:54.846Z|I-OCEAN7-304-1214551|  24.07  13.674  38.249  31.846 1499.0898    74.7    6.36 21:58:57.08M
2018-10-26T10:32:59.901Z|I-OCEAN7-304-1214551|  24.10  13.674  38.097  31.706 1498.9246    76.4    6.51 21:59:02.14M