2018-10-26T10:28:02.164Z|I-OCEAN7-304-1214551|  24.12  13.674  38.370  31.959 1499.2212    75.0    6.38 21:54:04.64M
2018-10-26T10:28:07.225Z|I-OCEAN7-304-1214551|  24.12  13.674  38.337  31.929 1499.1858    74.7    6.35 21:54:09.45M
2018-10-26T10:28:12.285Z|I-OCEAN7-304-1214551|  24.12  13.674  38.337  31.929 1499.1859    74.2    6.31 21:54:14.50M
2018-10-26T10:28:17.085Z|I-OCEAN7-304-1214551|  24.11  13.674  38.337  31.928 1499.1844    74.8    6.36 21:54:19.56M
2018-10-26T10:28:22.145Z|I-OCEAN7-304-1214551|  24.09  13.674  38.303  31.897 1499.1471    74.0    6.29 21:54:24.37M
2018-10-26T10:28:27.205Z|I-OCEAN7-304-1214551|  24.09  13.673  38.295  31.890 1499.1378    72.9    6.20 21:54:29.42M
2018-10-26T10:28:32.266Z|I-OCEAN7-304-1214551|  24.11  13.673  38.268  31.865 1499.1078    72.4    6.16 21:54:34.49M
2018-10-26T10:28:37.321Z|I-OCEAN7-304-1214551|  24.12  13.673  38.234  31.834 1499.0701    71.9    6.12 21:54:39.54M
2018-10-26T10:28:42.381Z|I-OCEAN7-304-1214551|  24.16  13.673  38.173  31.777 1499.0038    71.5    6.09 21:54:44.60M
2018-10-26T10:28:47.441Z|I-OCEAN7-304-1214551|  24.13  13.672  38.134  31.742 1498.9606    71.5    6.09 21:54:49.66M
2018-10-26T10:28:52.502Z|I-OCEAN7-304-1214551|  24.13  13.672  38.111  31.720 1498.9357    71.3    6.08 21:54:54.72M
2018-10-26T10:28:57.562Z|I-OCEAN7-304-1214551|  24.15  13.672  38.158  31.764 1498.9862    71.9    6.12 21:54:59.78M