2018-10-26T10:26:00.998Z|I-OCEAN7-304-1214551|  24.16  13.673  38.162  31.766 1498.9938    76.9    6.55 21:52:03.21M
2018-10-26T10:26:06.055Z|I-OCEAN7-304-1214551|  24.19  13.673  38.201  31.802 1499.0360    76.2    6.48 21:52:08.27M
2018-10-26T10:26:11.110Z|I-OCEAN7-304-1214551|  24.19  13.673  38.250  31.848 1499.0890    76.1    6.48 21:52:13.33M
2018-10-26T10:26:16.170Z|I-OCEAN7-304-1214551|  24.19  13.673  38.227  31.827 1499.0640    76.3    6.49 21:52:18.39M
2018-10-26T10:26:21.230Z|I-OCEAN7-304-1214551|  24.14  13.673  38.227  31.827 1499.0638    76.5    6.51 21:52:23.45M
2018-10-26T10:26:26.291Z|I-OCEAN7-304-1214551|  24.16  13.673  38.227  31.827 1499.0647    77.5    6.60 21:52:28.51M
2018-10-26T10:26:31.351Z|I-OCEAN7-304-1214551|  24.16  13.673  38.228  31.828 1499.0651    77.6    6.61 21:52:33.56M
2018-10-26T10:26:36.411Z|I-OCEAN7-304-1214551|  24.22  13.673  38.229  31.828 1499.0667    77.3    6.58 21:52:38.63M
2018-10-26T10:26:41.471Z|I-OCEAN7-304-1214551|  24.16  13.673  38.243  31.842 1499.0812    76.3    6.49 21:52:43.68M
2018-10-26T10:26:46.532Z|I-OCEAN7-304-1214551|  24.16  13.673  38.207  31.809 1499.0422    76.1    6.48 21:52:48.74M
2018-10-26T10:26:51.592Z|I-OCEAN7-304-1214551|  24.19  13.673  38.253  31.851 1499.0924    76.6    6.51 21:52:53.80M
2018-10-26T10:26:56.652Z|I-OCEAN7-304-1214551|  24.19  13.673  38.376  31.966 1499.2268    75.9    6.45 21:52:58.86M