2018-10-26T10:22:03.710Z|I-OCEAN7-304-1214551| 24.16 13.675 38.168 31.771 1499.0038 79.5 6.77 21:48:05.93M 2018-10-26T10:22:08.770Z|I-OCEAN7-304-1214551| 24.21 13.675 38.202 31.803 1499.0410 78.2 6.65 21:48:10.96M 2018-10-26T10:22:13.831Z|I-OCEAN7-304-1214551| 24.19 13.674 38.202 31.803 1499.0402 78.0 6.64 21:48:16.04M 2018-10-26T10:22:18.886Z|I-OCEAN7-304-1214551| 24.18 13.674 38.202 31.802 1499.0398 77.5 6.59 21:48:21.10M 2018-10-26T10:22:23.951Z|I-OCEAN7-304-1214551| 24.18 13.674 38.204 31.804 1499.0421 77.2 6.57 21:48:26.16M 2018-10-26T10:22:29.011Z|I-OCEAN7-304-1214551| 24.14 13.674 38.186 31.788 1499.0216 76.9 6.54 21:48:31.22M 2018-10-26T10:22:34.066Z|I-OCEAN7-304-1214551| 24.18 13.675 38.215 31.815 1499.0549 78.6 6.69 21:48:36.28M 2018-10-26T10:22:39.127Z|I-OCEAN7-304-1214551| 24.20 13.675 38.215 31.814 1499.0549 80.7 6.87 21:48:41.34M 2018-10-26T10:22:44.187Z|I-OCEAN7-304-1214551| 24.20 13.675 38.173 31.775 1499.0095 80.4 6.84 21:48:46.39M 2018-10-26T10:22:49.247Z|I-OCEAN7-304-1214551| 24.20 13.675 38.173 31.775 1499.0100 80.0 6.81 21:48:51.45M 2018-10-26T10:22:54.307Z|I-OCEAN7-304-1214551| 24.18 13.675 38.198 31.798 1499.0361 78.7 6.70 21:48:56.51M 2018-10-26T10:22:59.367Z|I-OCEAN7-304-1214551| 24.18 13.675 38.208 31.808 1499.0471 77.8 6.62 21:49:01.57M