2018-10-26T10:19:01.564Z|I-OCEAN7-304-1214551| 24.31 13.674 38.162 31.766 1498.9977 75.4 6.42 21:45:03.75M 2018-10-26T10:19:06.623Z|I-OCEAN7-304-1214551| 24.31 13.674 38.161 31.765 1498.9962 75.4 6.42 21:45:08.81M 2018-10-26T10:19:11.683Z|I-OCEAN7-304-1214551| 24.27 13.674 38.161 31.766 1498.9954 76.6 6.52 21:45:13.87M 2018-10-26T10:19:16.744Z|I-OCEAN7-304-1214551| 24.27 13.673 38.161 31.766 1498.9948 76.9 6.55 21:45:18.93M 2018-10-26T10:19:21.804Z|I-OCEAN7-304-1214551| 24.24 13.673 38.161 31.766 1498.9945 76.9 6.54 21:45:24.00M 2018-10-26T10:19:26.859Z|I-OCEAN7-304-1214551| 24.21 13.673 38.161 31.766 1498.9939 76.6 6.52 21:45:29.07M 2018-10-26T10:19:31.922Z|I-OCEAN7-304-1214551| 24.26 13.673 38.161 31.766 1498.9949 76.8 6.54 21:45:34.12M 2018-10-26T10:19:36.979Z|I-OCEAN7-304-1214551| 24.26 13.674 38.164 31.768 1498.9979 76.2 6.49 21:45:39.18M 2018-10-26T10:19:42.040Z|I-OCEAN7-304-1214551| 24.27 13.674 38.164 31.768 1498.9995 77.2 6.57 21:45:44.24M 2018-10-26T10:19:47.100Z|I-OCEAN7-304-1214551| 24.22 13.674 38.165 31.769 1499.0001 78.7 6.70 21:45:49.30M 2018-10-26T10:19:52.160Z|I-OCEAN7-304-1214551| 24.27 13.674 38.167 31.770 1499.0031 78.5 6.68 21:45:54.36M 2018-10-26T10:19:57.220Z|I-OCEAN7-304-1214551| 24.22 13.675 38.164 31.768 1499.0002 79.2 6.74 21:45:59.42M