2018-10-26T10:19:01.564Z|I-OCEAN7-304-1214551|  24.31  13.674  38.162  31.766 1498.9977    75.4    6.42 21:45:03.75M
2018-10-26T10:19:06.623Z|I-OCEAN7-304-1214551|  24.31  13.674  38.161  31.765 1498.9962    75.4    6.42 21:45:08.81M
2018-10-26T10:19:11.683Z|I-OCEAN7-304-1214551|  24.27  13.674  38.161  31.766 1498.9954    76.6    6.52 21:45:13.87M
2018-10-26T10:19:16.744Z|I-OCEAN7-304-1214551|  24.27  13.673  38.161  31.766 1498.9948    76.9    6.55 21:45:18.93M
2018-10-26T10:19:21.804Z|I-OCEAN7-304-1214551|  24.24  13.673  38.161  31.766 1498.9945    76.9    6.54 21:45:24.00M
2018-10-26T10:19:26.859Z|I-OCEAN7-304-1214551|  24.21  13.673  38.161  31.766 1498.9939    76.6    6.52 21:45:29.07M
2018-10-26T10:19:31.922Z|I-OCEAN7-304-1214551|  24.26  13.673  38.161  31.766 1498.9949    76.8    6.54 21:45:34.12M
2018-10-26T10:19:36.979Z|I-OCEAN7-304-1214551|  24.26  13.674  38.164  31.768 1498.9979    76.2    6.49 21:45:39.18M
2018-10-26T10:19:42.040Z|I-OCEAN7-304-1214551|  24.27  13.674  38.164  31.768 1498.9995    77.2    6.57 21:45:44.24M
2018-10-26T10:19:47.100Z|I-OCEAN7-304-1214551|  24.22  13.674  38.165  31.769 1499.0001    78.7    6.70 21:45:49.30M
2018-10-26T10:19:52.160Z|I-OCEAN7-304-1214551|  24.27  13.674  38.167  31.770 1499.0031    78.5    6.68 21:45:54.36M
2018-10-26T10:19:57.220Z|I-OCEAN7-304-1214551|  24.22  13.675  38.164  31.768 1499.0002    79.2    6.74 21:45:59.42M