2018-10-26T10:15:04.282Z|I-OCEAN7-304-1214551|  24.32  13.676  38.165  31.768 1499.0052    76.4    6.51 21:41:06.46M
2018-10-26T10:15:09.344Z|I-OCEAN7-304-1214551|  24.32  13.675  38.183  31.784 1499.0243    77.7    6.62 21:41:11.52M
2018-10-26T10:15:14.401Z|I-OCEAN7-304-1214551|  24.34  13.675  38.232  31.830 1499.0781    78.7    6.69 21:41:16.58M
2018-10-26T10:15:19.459Z|I-OCEAN7-304-1214551|  24.34  13.675  38.263  31.858 1499.1110    78.9    6.71 21:41:21.64M
2018-10-26T10:15:24.522Z|I-OCEAN7-304-1214551|  24.29  13.675  38.271  31.866 1499.1180    78.9    6.71 21:41:26.70M
2018-10-26T10:15:29.580Z|I-OCEAN7-304-1214551|  24.32  13.675  38.283  31.878 1499.1317    79.5    6.76 21:41:31.76M
2018-10-26T10:15:34.642Z|I-OCEAN7-304-1214551|  24.28  13.674  38.628  32.198 1499.5068    78.7    6.68 21:41:36.82M
2018-10-26T10:15:39.442Z|I-OCEAN7-304-1214551|  24.38  13.674  38.775  32.335 1499.6685    78.8    6.69 21:41:41.88M
2018-10-26T10:15:44.500Z|I-OCEAN7-304-1214551|  24.36  13.674  38.733  32.296 1499.6224    79.0    6.71 21:41:46.68M
2018-10-26T10:15:49.559Z|I-OCEAN7-304-1214551|  24.36  13.674  38.571  32.145 1499.4451    79.0    6.71 21:41:51.74M
2018-10-26T10:15:54.616Z|I-OCEAN7-304-1214551|  24.33  13.674  38.481  32.061 1499.3457    78.9    6.70 21:41:56.80M
2018-10-26T10:15:59.671Z|I-OCEAN7-304-1214551|  24.33  13.674  38.423  32.008 1499.2814    79.4    6.75 21:42:01.85M