2018-10-26T10:13:02.849Z|I-OCEAN7-304-1214551|  24.38  13.673  38.133  31.739 1498.9651    77.8    6.63 21:39:05.03M
2018-10-26T10:13:07.909Z|I-OCEAN7-304-1214551|  24.34  13.673  38.171  31.776 1499.0052    77.7    6.61 21:39:10.10M
2018-10-26T10:13:12.964Z|I-OCEAN7-304-1214551|  24.37  13.673  38.211  31.812 1499.0485    77.0    6.55 21:39:15.15M
2018-10-26T10:13:18.029Z|I-OCEAN7-304-1214551|  24.36  13.673  38.259  31.857 1499.1011    76.8    6.53 21:39:20.21M
2018-10-26T10:13:23.090Z|I-OCEAN7-304-1214551|  24.33  13.673  38.281  31.877 1499.1252    76.9    6.54 21:39:25.27M
2018-10-26T10:13:28.145Z|I-OCEAN7-304-1214551|  24.40  13.673  38.309  31.903 1499.1566    77.7    6.61 21:39:30.33M
2018-10-26T10:13:33.210Z|I-OCEAN7-304-1214551|  24.33  13.673  38.299  31.894 1499.1453    79.3    6.74 21:39:35.39M
2018-10-26T10:13:38.265Z|I-OCEAN7-304-1214551|  24.40  13.673  38.323  31.915 1499.1730    79.6    6.77 21:39:40.45M
2018-10-26T10:13:43.325Z|I-OCEAN7-304-1214551|  24.34  13.673  38.359  31.949 1499.2119    79.7    6.77 21:39:45.51M
2018-10-26T10:13:48.386Z|I-OCEAN7-304-1214551|  24.34  13.674  38.352  31.943 1499.2046    78.8    6.70 21:39:50.56M
2018-10-26T10:13:53.442Z|I-OCEAN7-304-1214551|  24.38  13.674  38.266  31.862 1499.1121    77.8    6.62 21:39:55.62M
2018-10-26T10:13:58.506Z|I-OCEAN7-304-1214551|  24.38  13.674  38.192  31.794 1499.0316    77.7    6.62 21:40:00.68M