2018-10-26T10:04:02.508Z|I-OCEAN7-304-1214551|  24.54  13.676  38.132  31.737 1498.9729    79.8    6.79 21:30:04.66M
2018-10-26T10:04:07.568Z|I-OCEAN7-304-1214551|  24.51  13.676  38.206  31.805 1499.0532    80.5    6.85 21:30:09.72M
2018-10-26T10:04:12.628Z|I-OCEAN7-304-1214551|  24.59  13.676  38.145  31.748 1498.9886    79.5    6.77 21:30:14.78M
2018-10-26T10:04:17.683Z|I-OCEAN7-304-1214551|  24.50  13.676  38.065  31.675 1498.9010    79.1    6.74 21:30:19.83M
2018-10-26T10:04:22.748Z|I-OCEAN7-304-1214551|  24.51  13.676  38.001  31.615 1498.8314    78.1    6.66 21:30:24.89M
2018-10-26T10:04:27.804Z|I-OCEAN7-304-1214551|  24.58  13.676  37.957  31.574 1498.7844    77.8    6.63 21:30:29.95M
2018-10-26T10:04:32.864Z|I-OCEAN7-304-1214551|  24.51  13.676  37.957  31.575 1498.7828    78.1    6.65 21:30:35.03M
2018-10-26T10:04:37.664Z|I-OCEAN7-304-1214551|  24.51  13.676  37.954  31.571 1498.7784    77.9    6.64 21:30:40.08M
2018-10-26T10:04:42.724Z|I-OCEAN7-304-1214551|  24.48  13.676  37.953  31.571 1498.7770    76.9    6.56 21:30:44.87M
2018-10-26T10:04:47.779Z|I-OCEAN7-304-1214551|  24.54  13.675  37.952  31.571 1498.7766    76.1    6.49 21:30:49.93M
2018-10-26T10:04:52.845Z|I-OCEAN7-304-1214551|  24.48  13.675  37.951  31.570 1498.7743    77.5    6.60 21:30:55.01M
2018-10-26T10:04:57.905Z|I-OCEAN7-304-1214551|  24.53  13.675  37.951  31.570 1498.7740    78.1    6.66 21:31:00.07M