2018-10-26T10:02:01.333Z|I-OCEAN7-304-1214551|  24.59  13.673  37.922  31.544 1498.7382    79.3    6.76 21:28:03.49M
2018-10-26T10:02:06.393Z|I-OCEAN7-304-1214551|  24.55  13.673  37.912  31.535 1498.7278    79.7    6.79 21:28:08.54M
2018-10-26T10:02:11.193Z|I-OCEAN7-304-1214551|  24.57  13.674  37.881  31.506 1498.6953    79.2    6.76 21:28:13.60M
2018-10-26T10:02:16.254Z|I-OCEAN7-304-1214551|  24.57  13.674  37.846  31.473 1498.6580    78.6    6.70 21:28:18.41M
2018-10-26T10:02:21.314Z|I-OCEAN7-304-1214551|  24.52  13.674  37.846  31.473 1498.6570    78.3    6.68 21:28:23.46M
2018-10-26T10:02:26.369Z|I-OCEAN7-304-1214551|  24.57  13.674  37.835  31.463 1498.6460    77.8    6.64 21:28:28.52M
2018-10-26T10:02:31.434Z|I-OCEAN7-304-1214551|  24.57  13.674  37.834  31.462 1498.6458    77.1    6.57 21:28:33.58M
2018-10-26T10:02:36.494Z|I-OCEAN7-304-1214551|  24.55  13.674  37.825  31.454 1498.6357    76.8    6.55 21:28:38.64M
2018-10-26T10:02:41.550Z|I-OCEAN7-304-1214551|  24.57  13.674  37.776  31.408 1498.5822    76.5    6.52 21:28:43.70M
2018-10-26T10:02:46.610Z|I-OCEAN7-304-1214551|  24.57  13.674  37.706  31.343 1498.5065    76.7    6.54 21:28:48.76M
2018-10-26T10:02:51.670Z|I-OCEAN7-304-1214551|  24.57  13.675  37.942  31.561 1498.7633    77.0    6.56 21:28:53.82M
2018-10-26T10:02:56.730Z|I-OCEAN7-304-1214551|  24.57  13.675  37.876  31.500 1498.6926    77.2    6.59 21:28:58.87M