2018-10-26T10:00:00.167Z|I-OCEAN7-304-1214551|  24.59  13.675  37.849  31.475 1498.6638    77.8    6.63 21:26:02.31M
2018-10-26T10:00:05.223Z|I-OCEAN7-304-1214551|  24.59  13.675  37.899  31.522 1498.7194    77.5    6.61 21:26:07.37M
2018-10-26T10:00:10.284Z|I-OCEAN7-304-1214551|  24.60  13.675  37.932  31.552 1498.7550    77.0    6.57 21:26:12.43M
2018-10-26T10:00:15.339Z|I-OCEAN7-304-1214551|  24.60  13.675  37.865  31.490 1498.6821    77.4    6.60 21:26:17.49M
2018-10-26T10:00:20.404Z|I-OCEAN7-304-1214551|  24.60  13.676  37.838  31.465 1498.6539    77.5    6.61 21:26:22.54M
2018-10-26T10:00:25.464Z|I-OCEAN7-304-1214551|  24.57  13.676  37.860  31.485 1498.6770    77.5    6.61 21:26:27.61M
2018-10-26T10:00:30.522Z|I-OCEAN7-304-1214551|  24.59  13.676  37.901  31.523 1498.7224    76.4    6.52 21:26:32.66M
2018-10-26T10:00:35.322Z|I-OCEAN7-304-1214551|  24.57  13.676  37.901  31.523 1498.7217    76.9    6.56 21:26:37.72M
2018-10-26T10:00:40.380Z|I-OCEAN7-304-1214551|  24.57  13.675  37.891  31.514 1498.7106    77.2    6.58 21:26:42.53M
2018-10-26T10:00:45.442Z|I-OCEAN7-304-1214551|  24.60  13.676  37.890  31.513 1498.7101    77.5    6.61 21:26:47.58M
2018-10-26T10:00:50.500Z|I-OCEAN7-304-1214551|  24.56  13.675  37.890  31.513 1498.7083    77.5    6.61 21:26:52.64M
2018-10-26T10:00:55.650Z|I-OCEAN7-304-1214551|  24.56  13.675  37.930  31.550 1498.7517    77.5    6.61 21:26:57.70M