2018-10-26T09:53:00.212Z|I-OCEAN7-304-1214551| 24.72 13.676 37.882 31.505 1498.7047 77.2 6.59 21:19:02.34M 2018-10-26T09:53:05.272Z|I-OCEAN7-304-1214551| 24.74 13.676 37.884 31.507 1498.7070 77.4 6.60 21:19:07.40M 2018-10-26T09:53:10.333Z|I-OCEAN7-304-1214551| 24.70 13.676 37.887 31.510 1498.7101 77.7 6.62 21:19:12.46M 2018-10-26T09:53:15.388Z|I-OCEAN7-304-1214551| 24.75 13.676 37.887 31.509 1498.7096 77.2 6.58 21:19:17.52M 2018-10-26T09:53:20.453Z|I-OCEAN7-304-1214551| 24.75 13.676 37.886 31.509 1498.7086 77.3 6.59 21:19:22.57M 2018-10-26T09:53:25.513Z|I-OCEAN7-304-1214551| 24.72 13.676 37.903 31.525 1498.7268 77.7 6.63 21:19:27.64M 2018-10-26T09:53:30.568Z|I-OCEAN7-304-1214551| 24.70 13.676 37.931 31.550 1498.7563 78.5 6.69 21:19:32.69M 2018-10-26T09:53:35.629Z|I-OCEAN7-304-1214551| 24.69 13.676 37.923 31.543 1498.7485 77.6 6.62 21:19:37.75M 2018-10-26T09:53:40.689Z|I-OCEAN7-304-1214551| 24.69 13.676 37.910 31.531 1498.7340 77.5 6.61 21:19:42.81M 2018-10-26T09:53:45.749Z|I-OCEAN7-304-1214551| 24.69 13.676 37.896 31.517 1498.7185 78.6 6.70 21:19:47.87M 2018-10-26T09:53:50.809Z|I-OCEAN7-304-1214551| 24.71 13.676 37.934 31.553 1498.7617 78.3 6.68 21:19:52.93M 2018-10-26T09:53:55.869Z|I-OCEAN7-304-1214551| 24.71 13.676 37.965 31.582 1498.7952 77.8 6.63 21:19:58.01M