2018-10-26T09:53:00.212Z|I-OCEAN7-304-1214551|  24.72  13.676  37.882  31.505 1498.7047    77.2    6.59 21:19:02.34M
2018-10-26T09:53:05.272Z|I-OCEAN7-304-1214551|  24.74  13.676  37.884  31.507 1498.7070    77.4    6.60 21:19:07.40M
2018-10-26T09:53:10.333Z|I-OCEAN7-304-1214551|  24.70  13.676  37.887  31.510 1498.7101    77.7    6.62 21:19:12.46M
2018-10-26T09:53:15.388Z|I-OCEAN7-304-1214551|  24.75  13.676  37.887  31.509 1498.7096    77.2    6.58 21:19:17.52M
2018-10-26T09:53:20.453Z|I-OCEAN7-304-1214551|  24.75  13.676  37.886  31.509 1498.7086    77.3    6.59 21:19:22.57M
2018-10-26T09:53:25.513Z|I-OCEAN7-304-1214551|  24.72  13.676  37.903  31.525 1498.7268    77.7    6.63 21:19:27.64M
2018-10-26T09:53:30.568Z|I-OCEAN7-304-1214551|  24.70  13.676  37.931  31.550 1498.7563    78.5    6.69 21:19:32.69M
2018-10-26T09:53:35.629Z|I-OCEAN7-304-1214551|  24.69  13.676  37.923  31.543 1498.7485    77.6    6.62 21:19:37.75M
2018-10-26T09:53:40.689Z|I-OCEAN7-304-1214551|  24.69  13.676  37.910  31.531 1498.7340    77.5    6.61 21:19:42.81M
2018-10-26T09:53:45.749Z|I-OCEAN7-304-1214551|  24.69  13.676  37.896  31.517 1498.7185    78.6    6.70 21:19:47.87M
2018-10-26T09:53:50.809Z|I-OCEAN7-304-1214551|  24.71  13.676  37.934  31.553 1498.7617    78.3    6.68 21:19:52.93M
2018-10-26T09:53:55.869Z|I-OCEAN7-304-1214551|  24.71  13.676  37.965  31.582 1498.7952    77.8    6.63 21:19:58.01M