2018-10-26T09:47:00.974Z|I-OCEAN7-304-1214551|  24.75  13.676  37.834  31.460 1498.6525    75.0    6.39 21:13:03.09M
2018-10-26T09:47:06.043Z|I-OCEAN7-304-1214551|  24.80  13.677  37.834  31.459 1498.6548    78.8    6.72 21:13:08.15M
2018-10-26T09:47:11.094Z|I-OCEAN7-304-1214551|  24.83  13.677  37.865  31.488 1498.6896    80.0    6.82 21:13:13.21M
2018-10-26T09:47:16.154Z|I-OCEAN7-304-1214551|  24.83  13.677  37.900  31.521 1498.7284    78.8    6.72 21:13:18.27M
2018-10-26T09:47:21.214Z|I-OCEAN7-304-1214551|  24.83  13.677  37.900  31.520 1498.7289    77.1    6.57 21:13:23.33M
2018-10-26T09:47:26.275Z|I-OCEAN7-304-1214551|  24.83  13.677  37.900  31.521 1498.7294    77.3    6.59 21:13:28.38M
2018-10-26T09:47:31.335Z|I-OCEAN7-304-1214551|  24.83  13.677  37.901  31.521 1498.7296    77.5    6.61 21:13:33.44M
2018-10-26T09:47:36.395Z|I-OCEAN7-304-1214551|  24.79  13.677  37.902  31.522 1498.7300    77.3    6.59 21:13:38.51M
2018-10-26T09:47:41.455Z|I-OCEAN7-304-1214551|  24.75  13.677  37.904  31.524 1498.7313    77.1    6.57 21:13:43.56M
2018-10-26T09:47:46.510Z|I-OCEAN7-304-1214551|  24.80  13.677  37.904  31.524 1498.7325    76.7    6.54 21:13:48.62M
2018-10-26T09:47:51.570Z|I-OCEAN7-304-1214551|  24.80  13.677  37.904  31.524 1498.7327    77.8    6.63 21:13:53.68M
2018-10-26T09:47:56.636Z|I-OCEAN7-304-1214551|  24.80  13.678  37.904  31.524 1498.7336    77.6    6.61 21:13:58.74M