2018-10-26T09:47:00.974Z|I-OCEAN7-304-1214551| 24.75 13.676 37.834 31.460 1498.6525 75.0 6.39 21:13:03.09M 2018-10-26T09:47:06.043Z|I-OCEAN7-304-1214551| 24.80 13.677 37.834 31.459 1498.6548 78.8 6.72 21:13:08.15M 2018-10-26T09:47:11.094Z|I-OCEAN7-304-1214551| 24.83 13.677 37.865 31.488 1498.6896 80.0 6.82 21:13:13.21M 2018-10-26T09:47:16.154Z|I-OCEAN7-304-1214551| 24.83 13.677 37.900 31.521 1498.7284 78.8 6.72 21:13:18.27M 2018-10-26T09:47:21.214Z|I-OCEAN7-304-1214551| 24.83 13.677 37.900 31.520 1498.7289 77.1 6.57 21:13:23.33M 2018-10-26T09:47:26.275Z|I-OCEAN7-304-1214551| 24.83 13.677 37.900 31.521 1498.7294 77.3 6.59 21:13:28.38M 2018-10-26T09:47:31.335Z|I-OCEAN7-304-1214551| 24.83 13.677 37.901 31.521 1498.7296 77.5 6.61 21:13:33.44M 2018-10-26T09:47:36.395Z|I-OCEAN7-304-1214551| 24.79 13.677 37.902 31.522 1498.7300 77.3 6.59 21:13:38.51M 2018-10-26T09:47:41.455Z|I-OCEAN7-304-1214551| 24.75 13.677 37.904 31.524 1498.7313 77.1 6.57 21:13:43.56M 2018-10-26T09:47:46.510Z|I-OCEAN7-304-1214551| 24.80 13.677 37.904 31.524 1498.7325 76.7 6.54 21:13:48.62M 2018-10-26T09:47:51.570Z|I-OCEAN7-304-1214551| 24.80 13.677 37.904 31.524 1498.7327 77.8 6.63 21:13:53.68M 2018-10-26T09:47:56.636Z|I-OCEAN7-304-1214551| 24.80 13.678 37.904 31.524 1498.7336 77.6 6.61 21:13:58.74M