2018-10-26T09:45:04.649Z|I-OCEAN7-304-1214551|  24.89  13.677  37.938  31.556 1498.7689    78.6    6.70 21:11:06.70M
2018-10-26T09:45:09.669Z|I-OCEAN7-304-1214551|  24.84  13.677  37.939  31.557 1498.7703    78.4    6.68 21:11:11.81M
2018-10-26T09:45:14.725Z|I-OCEAN7-304-1214551|  24.90  13.677  37.878  31.501 1498.7052    76.9    6.55 21:11:16.82M
2018-10-26T09:45:19.785Z|I-OCEAN7-304-1214551|  24.89  13.677  38.005  31.618 1498.8433    75.9    6.47 21:11:21.88M
2018-10-26T09:45:24.843Z|I-OCEAN7-304-1214551|  24.81  13.677  38.112  31.717 1498.9581    76.4    6.51 21:11:26.94M
2018-10-26T09:45:29.905Z|I-OCEAN7-304-1214551|  24.86  13.677  38.112  31.717 1498.9584    76.9    6.55 21:11:32.01M
2018-10-26T09:45:34.965Z|I-OCEAN7-304-1214551|  24.80  13.677  38.082  31.690 1498.9250    76.9    6.55 21:11:37.08M
2018-10-26T09:45:40.021Z|I-OCEAN7-304-1214551|  24.88  13.677  38.054  31.664 1498.8958    76.2    6.49 21:11:42.13M
2018-10-26T09:45:45.085Z|I-OCEAN7-304-1214551|  24.80  13.676  38.054  31.664 1498.8938    76.1    6.48 21:11:47.19M
2018-10-26T09:45:50.146Z|I-OCEAN7-304-1214551|  24.85  13.676  38.018  31.631 1498.8545    76.0    6.48 21:11:52.25M
2018-10-26T09:45:55.205Z|I-OCEAN7-304-1214551|  24.83  13.676  37.995  31.610 1498.8285    76.8    6.54 21:11:57.31M