2018-10-26T09:40:01.807Z|I-OCEAN7-304-1214551|  24.95  13.677  38.043  31.653 1498.8843    76.5    6.52 21:06:03.88M
2018-10-26T09:40:06.867Z|I-OCEAN7-304-1214551|  24.91  13.677  38.025  31.637 1498.8644    77.5    6.60 21:06:08.95M
2018-10-26T09:40:11.924Z|I-OCEAN7-304-1214551|  24.96  13.677  38.025  31.637 1498.8651    78.6    6.70 21:06:14.02M
2018-10-26T09:40:16.983Z|I-OCEAN7-304-1214551|  24.96  13.676  38.026  31.638 1498.8658    80.0    6.82 21:06:19.08M
2018-10-26T09:40:22.044Z|I-OCEAN7-304-1214551|  24.95  13.676  38.026  31.638 1498.8655    79.5    6.77 21:06:24.14M
2018-10-26T09:40:27.108Z|I-OCEAN7-304-1214551|  24.92  13.676  38.020  31.632 1498.8574    78.5    6.69 21:06:29.20M
2018-10-26T09:40:32.165Z|I-OCEAN7-304-1214551|  24.97  13.676  38.003  31.617 1498.8403    77.7    6.62 21:06:34.26M
2018-10-26T09:40:37.223Z|I-OCEAN7-304-1214551|  24.93  13.676  38.003  31.617 1498.8387    78.1    6.65 21:06:39.32M
2018-10-26T09:40:42.283Z|I-OCEAN7-304-1214551|  24.95  13.676  38.002  31.616 1498.8389    77.9    6.64 21:06:44.38M
2018-10-26T09:40:47.344Z|I-OCEAN7-304-1214551|  24.88  13.676  37.996  31.610 1498.8314    79.5    6.78 21:06:49.43M
2018-10-26T09:40:52.404Z|I-OCEAN7-304-1214551|  24.91  13.676  37.997  31.611 1498.8326    80.1    6.83 21:06:54.49M
2018-10-26T09:40:57.459Z|I-OCEAN7-304-1214551|  24.91  13.677  37.997  31.611 1498.8337    80.0    6.82 21:06:59.55M