2018-10-26T09:36:04.262Z|I-OCEAN7-304-1214551|  25.04  13.676  38.855  32.407 1499.7714    77.5    6.57 21:02:06.35M
2018-10-26T09:36:09.324Z|I-OCEAN7-304-1214551|  25.01  13.677  38.575  32.146 1499.4650    76.8    6.52 21:02:11.40M
2018-10-26T09:36:14.377Z|I-OCEAN7-304-1214551|  25.00  13.677  38.365  31.951 1499.2362    76.1    6.47 21:02:16.46M
2018-10-26T09:36:19.445Z|I-OCEAN7-304-1214551|  25.00  13.677  38.246  31.841 1499.1079    75.7    6.44 21:02:21.52M
2018-10-26T09:36:24.503Z|I-OCEAN7-304-1214551|  24.98  13.677  38.283  31.875 1499.1478    76.2    6.48 21:02:26.58M
2018-10-26T09:36:29.303Z|I-OCEAN7-304-1214551|  25.00  13.678  38.336  31.924 1499.2063    77.3    6.57 21:02:31.64M
2018-10-26T09:36:34.363Z|I-OCEAN7-304-1214551|  24.96  13.678  38.369  31.955 1499.2428    78.2    6.65 21:02:36.44M
2018-10-26T09:36:39.418Z|I-OCEAN7-304-1214551|  24.96  13.678  38.391  31.974 1499.2659    78.2    6.64 21:02:41.50M
2018-10-26T09:36:44.483Z|I-OCEAN7-304-1214551|  24.98  13.678  38.433  32.014 1499.3130    77.6    6.59 21:02:46.56M
2018-10-26T09:36:49.539Z|I-OCEAN7-304-1214551|  24.96  13.678  38.569  32.141 1499.4607    78.4    6.66 21:02:51.62M
2018-10-26T09:36:54.603Z|I-OCEAN7-304-1214551|  24.97  13.677  38.560  32.132 1499.4501    77.9    6.62 21:02:56.68M
2018-10-26T09:36:59.659Z|I-OCEAN7-304-1214551|  25.03  13.677  38.592  32.162 1499.4860    77.2    6.55 21:03:01.74M