2018-10-26T09:34:02.827Z|I-OCEAN7-304-1214551| 25.05 13.678 37.808 31.434 1498.6343 77.2 6.59 21:00:04.89M 2018-10-26T09:34:07.887Z|I-OCEAN7-304-1214551| 25.02 13.679 37.808 31.434 1498.6345 77.6 6.62 21:00:09.96M 2018-10-26T09:34:12.947Z|I-OCEAN7-304-1214551| 25.05 13.679 37.808 31.433 1498.6355 77.5 6.61 21:00:15.03M 2018-10-26T09:34:18.007Z|I-OCEAN7-304-1214551| 25.07 13.679 37.808 31.433 1498.6367 77.8 6.63 21:00:20.09M 2018-10-26T09:34:23.068Z|I-OCEAN7-304-1214551| 25.05 13.679 37.807 31.433 1498.6359 77.1 6.58 21:00:25.15M 2018-10-26T09:34:28.124Z|I-OCEAN7-304-1214551| 25.05 13.679 37.808 31.434 1498.6368 76.8 6.55 21:00:30.21M 2018-10-26T09:34:33.188Z|I-OCEAN7-304-1214551| 25.05 13.679 37.892 31.511 1498.7274 76.2 6.50 21:00:35.27M 2018-10-26T09:34:38.248Z|I-OCEAN7-304-1214551| 25.09 13.679 37.918 31.536 1498.7568 76.5 6.52 21:00:40.33M 2018-10-26T09:34:43.308Z|I-OCEAN7-304-1214551| 25.05 13.679 37.942 31.558 1498.7814 77.8 6.63 21:00:45.39M 2018-10-26T09:34:48.369Z|I-OCEAN7-304-1214551| 25.06 13.678 37.920 31.538 1498.7560 77.9 6.64 21:00:50.44M 2018-10-26T09:34:53.424Z|I-OCEAN7-304-1214551| 25.01 13.678 37.747 31.378 1498.5660 78.1 6.66 21:00:55.50M 2018-10-26T09:34:58.489Z|I-OCEAN7-304-1214551| 25.06 13.678 37.833 31.458 1498.6599 77.3 6.60 21:01:00.56M