2018-10-26T09:34:02.827Z|I-OCEAN7-304-1214551|  25.05  13.678  37.808  31.434 1498.6343    77.2    6.59 21:00:04.89M
2018-10-26T09:34:07.887Z|I-OCEAN7-304-1214551|  25.02  13.679  37.808  31.434 1498.6345    77.6    6.62 21:00:09.96M
2018-10-26T09:34:12.947Z|I-OCEAN7-304-1214551|  25.05  13.679  37.808  31.433 1498.6355    77.5    6.61 21:00:15.03M
2018-10-26T09:34:18.007Z|I-OCEAN7-304-1214551|  25.07  13.679  37.808  31.433 1498.6367    77.8    6.63 21:00:20.09M
2018-10-26T09:34:23.068Z|I-OCEAN7-304-1214551|  25.05  13.679  37.807  31.433 1498.6359    77.1    6.58 21:00:25.15M
2018-10-26T09:34:28.124Z|I-OCEAN7-304-1214551|  25.05  13.679  37.808  31.434 1498.6368    76.8    6.55 21:00:30.21M
2018-10-26T09:34:33.188Z|I-OCEAN7-304-1214551|  25.05  13.679  37.892  31.511 1498.7274    76.2    6.50 21:00:35.27M
2018-10-26T09:34:38.248Z|I-OCEAN7-304-1214551|  25.09  13.679  37.918  31.536 1498.7568    76.5    6.52 21:00:40.33M
2018-10-26T09:34:43.308Z|I-OCEAN7-304-1214551|  25.05  13.679  37.942  31.558 1498.7814    77.8    6.63 21:00:45.39M
2018-10-26T09:34:48.369Z|I-OCEAN7-304-1214551|  25.06  13.678  37.920  31.538 1498.7560    77.9    6.64 21:00:50.44M
2018-10-26T09:34:53.424Z|I-OCEAN7-304-1214551|  25.01  13.678  37.747  31.378 1498.5660    78.1    6.66 21:00:55.50M
2018-10-26T09:34:58.489Z|I-OCEAN7-304-1214551|  25.06  13.678  37.833  31.458 1498.6599    77.3    6.60 21:01:00.56M