2018-10-26T09:29:04.309Z|I-OCEAN7-304-1214551| 25.15 13.676 37.872 31.495 1498.7009 78.6 6.71 20:55:06.37M 2018-10-26T09:29:09.369Z|I-OCEAN7-304-1214551| 25.14 13.676 37.852 31.477 1498.6777 78.8 6.72 20:55:11.43M 2018-10-26T09:29:14.429Z|I-OCEAN7-304-1214551| 25.12 13.676 37.851 31.476 1498.6764 78.3 6.68 20:55:16.49M 2018-10-26T09:29:19.490Z|I-OCEAN7-304-1214551| 25.12 13.676 37.819 31.446 1498.6411 77.2 6.59 20:55:21.55M 2018-10-26T09:29:24.550Z|I-OCEAN7-304-1214551| 25.09 13.676 37.809 31.438 1498.6300 77.0 6.56 20:55:26.61M 2018-10-26T09:29:29.605Z|I-OCEAN7-304-1214551| 25.13 13.676 37.808 31.436 1498.6290 78.8 6.72 20:55:31.67M 2018-10-26T09:29:34.670Z|I-OCEAN7-304-1214551| 25.12 13.676 37.789 31.419 1498.6078 79.4 6.77 20:55:36.72M 2018-10-26T09:29:39.726Z|I-OCEAN7-304-1214551| 25.18 13.676 37.787 31.417 1498.6071 78.2 6.67 20:55:41.79M 2018-10-26T09:29:44.786Z|I-OCEAN7-304-1214551| 25.15 13.676 37.785 31.415 1498.6052 76.8 6.55 20:55:46.84M 2018-10-26T09:29:49.846Z|I-OCEAN7-304-1214551| 25.12 13.676 37.767 31.398 1498.5856 76.1 6.49 20:55:51.90M 2018-10-26T09:29:54.906Z|I-OCEAN7-304-1214551| 25.15 13.676 37.750 31.382 1498.5675 77.1 6.58 20:55:56.96M 2018-10-26T09:29:59.966Z|I-OCEAN7-304-1214551| 25.11 13.676 37.688 31.325 1498.4990 76.8 6.56 20:56:02.04M