2018-10-26T09:25:01.445Z|I-OCEAN7-304-1214551|  25.23  13.676  37.764  31.395 1498.5844    80.2    6.84 20:51:03.50M
2018-10-26T09:25:06.504Z|I-OCEAN7-304-1214551|  25.26  13.676  37.764  31.395 1498.5852    78.9    6.73 20:51:08.55M
2018-10-26T09:25:11.564Z|I-OCEAN7-304-1214551|  25.20  13.677  37.722  31.356 1498.5396    79.5    6.78 20:51:13.62M
2018-10-26T09:25:16.624Z|I-OCEAN7-304-1214551|  25.24  13.677  37.722  31.356 1498.5405    79.3    6.76 20:51:18.67M
2018-10-26T09:25:21.683Z|I-OCEAN7-304-1214551|  25.19  13.677  37.721  31.355 1498.5400    79.0    6.74 20:51:23.73M
2018-10-26T09:25:26.745Z|I-OCEAN7-304-1214551|  25.19  13.677  37.721  31.355 1498.5399    78.6    6.71 20:51:28.79M
2018-10-26T09:25:31.805Z|I-OCEAN7-304-1214551|  25.22  13.677  37.729  31.362 1498.5492    77.8    6.64 20:51:33.85M
2018-10-26T09:25:36.865Z|I-OCEAN7-304-1214551|  25.18  13.677  37.730  31.363 1498.5497    78.2    6.67 20:51:38.91M
2018-10-26T09:25:41.926Z|I-OCEAN7-304-1214551|  25.23  13.678  37.728  31.361 1498.5483    78.1    6.67 20:51:43.97M
2018-10-26T09:25:46.981Z|I-OCEAN7-304-1214551|  25.18  13.678  37.753  31.384 1498.5745    79.1    6.75 20:51:49.05M
2018-10-26T09:25:52.044Z|I-OCEAN7-304-1214551|  25.17  13.678  37.744  31.376 1498.5653    79.9    6.82 20:51:54.10M
2018-10-26T09:25:57.101Z|I-OCEAN7-304-1214551|  25.22  13.678  37.743  31.375 1498.5652    80.1    6.84 20:51:59.16M