2018-10-26T09:21:04.424Z|I-OCEAN7-304-1214551|  25.26  13.680  37.827  31.451 1498.6613    78.3    6.68 20:47:06.46M
2018-10-26T09:21:09.486Z|I-OCEAN7-304-1214551|  25.30  13.680  37.827  31.451 1498.6622    78.4    6.68 20:47:11.52M
2018-10-26T09:21:14.544Z|I-OCEAN7-304-1214551|  25.26  13.679  37.819  31.444 1498.6523    80.4    6.85 20:47:16.58M
2018-10-26T09:21:19.602Z|I-OCEAN7-304-1214551|  25.26  13.679  37.805  31.431 1498.6373    80.3    6.85 20:47:21.64M
2018-10-26T09:21:24.660Z|I-OCEAN7-304-1214551|  25.27  13.680  37.804  31.430 1498.6368    80.2    6.84 20:47:26.70M
2018-10-26T09:21:29.724Z|I-OCEAN7-304-1214551|  25.27  13.680  37.803  31.429 1498.6353    79.0    6.74 20:47:31.76M
2018-10-26T09:21:34.780Z|I-OCEAN7-304-1214551|  25.29  13.679  37.802  31.428 1498.6339    78.6    6.70 20:47:36.81M
2018-10-26T09:21:39.843Z|I-OCEAN7-304-1214551|  25.25  13.679  37.801  31.427 1498.6326    78.4    6.69 20:47:41.88M
2018-10-26T09:21:44.896Z|I-OCEAN7-304-1214551|  25.29  13.679  37.801  31.427 1498.6328    78.8    6.72 20:47:46.93M
2018-10-26T09:21:49.956Z|I-OCEAN7-304-1214551|  25.32  13.679  37.808  31.433 1498.6412    78.4    6.69 20:47:52.01M
2018-10-26T09:21:55.016Z|I-OCEAN7-304-1214551|  25.30  13.679  37.811  31.436 1498.6439    78.4    6.69 20:47:57.07M