2018-10-26T09:16:00.839Z|I-OCEAN7-304-1214551|  25.41  13.678  37.772  31.401 1498.5990    77.7    6.63 20:42:02.86M
2018-10-26T09:16:05.906Z|I-OCEAN7-304-1214551|  25.39  13.678  37.771  31.401 1498.5986    78.0    6.65 20:42:07.92M
2018-10-26T09:16:10.963Z|I-OCEAN7-304-1214551|  25.35  13.678  37.747  31.379 1498.5721    78.2    6.67 20:42:13.00M
2018-10-26T09:16:16.017Z|I-OCEAN7-304-1214551|  25.42  13.678  37.741  31.373 1498.5671    77.8    6.64 20:42:18.06M
2018-10-26T09:16:21.082Z|I-OCEAN7-304-1214551|  25.37  13.678  37.740  31.371 1498.5652    77.7    6.63 20:42:23.12M
2018-10-26T09:16:26.142Z|I-OCEAN7-304-1214551|  25.37  13.679  37.736  31.368 1498.5620    76.9    6.56 20:42:28.17M
2018-10-26T09:16:31.202Z|I-OCEAN7-304-1214551|  25.35  13.679  37.729  31.361 1498.5546    75.9    6.47 20:42:33.24M
2018-10-26T09:16:36.258Z|I-OCEAN7-304-1214551|  25.33  13.679  37.697  31.331 1498.5197    77.1    6.58 20:42:38.29M
2018-10-26T09:16:41.322Z|I-OCEAN7-304-1214551|  25.35  13.679  37.697  31.330 1498.5199    77.3    6.60 20:42:43.35M
2018-10-26T09:16:46.383Z|I-OCEAN7-304-1214551|  25.31  13.680  37.667  31.303 1498.4884    78.3    6.68 20:42:48.41M
2018-10-26T09:16:51.442Z|I-OCEAN7-304-1214551|  25.39  13.680  37.698  31.332 1498.5242    78.0    6.66 20:42:53.47M
2018-10-26T09:16:56.494Z|I-OCEAN7-304-1214551|  25.31  13.680  37.677  31.312 1498.4994    78.8    6.72 20:42:58.53M