2018-10-26T09:12:03.296Z|I-OCEAN7-304-1214551|  25.40  13.680  37.738  31.368 1498.5680    80.0    6.83 20:38:05.32M
2018-10-26T09:12:08.362Z|I-OCEAN7-304-1214551|  25.40  13.680  37.749  31.378 1498.5803    78.8    6.73 20:38:10.38M
2018-10-26T09:12:13.417Z|I-OCEAN7-304-1214551|  25.45  13.680  37.750  31.379 1498.5826    78.7    6.72 20:38:15.44M
2018-10-26T09:12:18.472Z|I-OCEAN7-304-1214551|  25.44  13.680  37.766  31.394 1498.5995    79.0    6.74 20:38:20.50M
2018-10-26T09:12:23.537Z|I-OCEAN7-304-1214551|  25.44  13.680  37.767  31.395 1498.6002    79.4    6.78 20:38:25.55M
2018-10-26T09:12:28.337Z|I-OCEAN7-304-1214551|  25.42  13.680  37.768  31.396 1498.6003    79.2    6.76 20:38:30.61M
2018-10-26T09:12:33.402Z|I-OCEAN7-304-1214551|  25.37  13.680  37.769  31.396 1498.6006    78.7    6.72 20:38:35.42M
2018-10-26T09:12:38.453Z|I-OCEAN7-304-1214551|  25.43  13.680  37.769  31.397 1498.6019    78.8    6.72 20:38:40.48M
2018-10-26T09:12:43.513Z|I-OCEAN7-304-1214551|  25.36  13.680  37.769  31.397 1498.6005    78.8    6.72 20:38:45.53M
2018-10-26T09:12:48.573Z|I-OCEAN7-304-1214551|  25.36  13.680  37.769  31.397 1498.6002    78.8    6.73 20:38:50.59M
2018-10-26T09:12:53.634Z|I-OCEAN7-304-1214551|  25.37  13.680  37.769  31.397 1498.5994    78.2    6.67 20:38:55.65M
2018-10-26T09:12:58.694Z|I-OCEAN7-304-1214551|  25.40  13.679  37.768  31.396 1498.5990    78.0    6.65 20:39:00.71M