2018-10-26T09:10:02.127Z|I-OCEAN7-304-1214551|  25.45  13.680  37.884  31.503 1498.7264    77.2    6.58 20:36:04.15M
2018-10-26T09:10:07.187Z|I-OCEAN7-304-1214551|  25.46  13.680  37.874  31.494 1498.7159    76.6    6.53 20:36:09.21M
2018-10-26T09:10:12.244Z|I-OCEAN7-304-1214551|  25.43  13.680  37.836  31.459 1498.6741    76.1    6.49 20:36:14.26M
2018-10-26T09:10:17.307Z|I-OCEAN7-304-1214551|  25.47  13.680  37.836  31.459 1498.6755    75.6    6.45 20:36:19.32M
2018-10-26T09:10:22.363Z|I-OCEAN7-304-1214551|  25.47  13.680  37.837  31.460 1498.6770    75.7    6.46 20:36:24.38M
2018-10-26T09:10:27.428Z|I-OCEAN7-304-1214551|  25.47  13.680  37.883  31.502 1498.7267    76.3    6.51 20:36:29.44M
2018-10-26T09:10:32.484Z|I-OCEAN7-304-1214551|  25.42  13.680  37.861  31.482 1498.7020    76.6    6.53 20:36:34.50M
2018-10-26T09:10:37.543Z|I-OCEAN7-304-1214551|  25.42  13.680  37.824  31.448 1498.6615    76.3    6.51 20:36:39.56M
2018-10-26T09:10:42.603Z|I-OCEAN7-304-1214551|  25.41  13.680  37.796  31.422 1498.6307    76.2    6.50 20:36:44.62M
2018-10-26T09:10:47.663Z|I-OCEAN7-304-1214551|  25.42  13.680  37.786  31.413 1498.6205    77.0    6.57 20:36:49.67M
2018-10-26T09:10:52.724Z|I-OCEAN7-304-1214551|  25.42  13.680  37.785  31.412 1498.6195    76.2    6.50 20:36:54.73M
2018-10-26T09:10:57.784Z|I-OCEAN7-304-1214551|  25.42  13.680  37.784  31.411 1498.6187    75.6    6.45 20:36:59.79M