2018-10-26T09:08:01.482Z|I-OCEAN7-304-1214551| 25.45 13.682 37.732 31.361 1498.5654 77.7 6.63 20:34:03.48M 2018-10-26T09:08:06.536Z|I-OCEAN7-304-1214551| 25.47 13.682 37.753 31.381 1498.5896 77.2 6.59 20:34:08.54M 2018-10-26T09:08:11.592Z|I-OCEAN7-304-1214551| 25.44 13.682 37.826 31.448 1498.6686 78.4 6.69 20:34:13.60M 2018-10-26T09:08:16.652Z|I-OCEAN7-304-1214551| 25.45 13.682 37.833 31.454 1498.6761 79.0 6.74 20:34:18.66M 2018-10-26T09:08:21.712Z|I-OCEAN7-304-1214551| 25.49 13.682 37.831 31.453 1498.6744 79.2 6.75 20:34:23.72M 2018-10-26T09:08:26.773Z|I-OCEAN7-304-1214551| 25.51 13.681 38.048 31.654 1498.9099 79.3 6.76 20:34:28.78M 2018-10-26T09:08:31.833Z|I-OCEAN7-304-1214551| 25.49 13.681 38.085 31.688 1498.9485 78.5 6.69 20:34:33.84M 2018-10-26T09:08:36.893Z|I-OCEAN7-304-1214551| 25.47 13.681 38.061 31.667 1498.9224 77.6 6.61 20:34:38.89M 2018-10-26T09:08:41.953Z|I-OCEAN7-304-1214551| 25.47 13.680 37.999 31.609 1498.8536 77.9 6.64 20:34:43.95M 2018-10-26T09:08:47.013Z|I-OCEAN7-304-1214551| 25.50 13.680 37.936 31.551 1498.7845 78.0 6.65 20:34:49.03M 2018-10-26T09:08:51.814Z|I-OCEAN7-304-1214551| 25.44 13.680 37.867 31.488 1498.7080 79.9 6.81 20:34:54.09M 2018-10-26T09:08:56.869Z|I-OCEAN7-304-1214551| 25.55 13.680 37.857 31.478 1498.6985 80.9 6.90 20:34:58.87M