2018-10-26T09:08:01.482Z|I-OCEAN7-304-1214551|  25.45  13.682  37.732  31.361 1498.5654    77.7    6.63 20:34:03.48M
2018-10-26T09:08:06.536Z|I-OCEAN7-304-1214551|  25.47  13.682  37.753  31.381 1498.5896    77.2    6.59 20:34:08.54M
2018-10-26T09:08:11.592Z|I-OCEAN7-304-1214551|  25.44  13.682  37.826  31.448 1498.6686    78.4    6.69 20:34:13.60M
2018-10-26T09:08:16.652Z|I-OCEAN7-304-1214551|  25.45  13.682  37.833  31.454 1498.6761    79.0    6.74 20:34:18.66M
2018-10-26T09:08:21.712Z|I-OCEAN7-304-1214551|  25.49  13.682  37.831  31.453 1498.6744    79.2    6.75 20:34:23.72M
2018-10-26T09:08:26.773Z|I-OCEAN7-304-1214551|  25.51  13.681  38.048  31.654 1498.9099    79.3    6.76 20:34:28.78M
2018-10-26T09:08:31.833Z|I-OCEAN7-304-1214551|  25.49  13.681  38.085  31.688 1498.9485    78.5    6.69 20:34:33.84M
2018-10-26T09:08:36.893Z|I-OCEAN7-304-1214551|  25.47  13.681  38.061  31.667 1498.9224    77.6    6.61 20:34:38.89M
2018-10-26T09:08:41.953Z|I-OCEAN7-304-1214551|  25.47  13.680  37.999  31.609 1498.8536    77.9    6.64 20:34:43.95M
2018-10-26T09:08:47.013Z|I-OCEAN7-304-1214551|  25.50  13.680  37.936  31.551 1498.7845    78.0    6.65 20:34:49.03M
2018-10-26T09:08:51.814Z|I-OCEAN7-304-1214551|  25.44  13.680  37.867  31.488 1498.7080    79.9    6.81 20:34:54.09M
2018-10-26T09:08:56.869Z|I-OCEAN7-304-1214551|  25.55  13.680  37.857  31.478 1498.6985    80.9    6.90 20:34:58.87M