2018-10-26T09:05:00.362Z|I-OCEAN7-304-1214551|  25.57  13.682  37.881  31.499 1498.7306    79.5    6.78 20:31:02.37M
2018-10-26T09:05:05.422Z|I-OCEAN7-304-1214551|  25.58  13.682  37.882  31.500 1498.7311    78.4    6.69 20:31:07.43M
2018-10-26T09:05:10.482Z|I-OCEAN7-304-1214551|  25.53  13.682  37.882  31.500 1498.7303    78.0    6.65 20:31:12.49M
2018-10-26T09:05:15.542Z|I-OCEAN7-304-1214551|  25.56  13.682  37.883  31.500 1498.7318    77.1    6.57 20:31:17.55M
2018-10-26T09:05:20.603Z|I-OCEAN7-304-1214551|  25.53  13.682  37.883  31.501 1498.7311    76.3    6.51 20:31:22.60M
2018-10-26T09:05:25.663Z|I-OCEAN7-304-1214551|  25.57  13.681  37.883  31.501 1498.7317    77.9    6.64 20:31:27.66M
2018-10-26T09:05:30.723Z|I-OCEAN7-304-1214551|  25.51  13.681  37.884  31.503 1498.7305    79.1    6.74 20:31:32.72M
2018-10-26T09:05:35.524Z|I-OCEAN7-304-1214551|  25.53  13.681  37.878  31.497 1498.7241    79.1    6.74 20:31:37.78M
2018-10-26T09:05:40.584Z|I-OCEAN7-304-1214551|  25.53  13.681  37.877  31.496 1498.7228    78.8    6.72 20:31:42.58M
2018-10-26T09:05:45.384Z|I-OCEAN7-304-1214551|  25.50  13.681  37.877  31.496 1498.7212    78.4    6.68 20:31:47.64M
2018-10-26T09:05:50.444Z|I-OCEAN7-304-1214551|  25.53  13.680  37.831  31.453 1498.6713    78.6    6.70 20:31:52.45M
2018-10-26T09:05:55.505Z|I-OCEAN7-304-1214551|  25.49  13.680  37.872  31.492 1498.7155    78.5    6.69 20:31:57.51M