2018-10-26T09:01:02.558Z|I-OCEAN7-304-1214551| 25.62 13.682 37.985 31.595 1498.8435 78.0 6.65 20:27:04.55M 2018-10-26T09:01:07.619Z|I-OCEAN7-304-1214551| 25.69 13.682 37.984 31.594 1498.8446 77.8 6.63 20:27:09.61M 2018-10-26T09:01:12.680Z|I-OCEAN7-304-1214551| 25.63 13.682 37.942 31.555 1498.7979 78.3 6.67 20:27:14.67M 2018-10-26T09:01:17.735Z|I-OCEAN7-304-1214551| 25.62 13.682 37.915 31.530 1498.7679 77.3 6.59 20:27:19.73M 2018-10-26T09:01:22.799Z|I-OCEAN7-304-1214551| 25.64 13.682 37.914 31.529 1498.7679 77.4 6.60 20:27:24.79M 2018-10-26T09:01:27.855Z|I-OCEAN7-304-1214551| 25.64 13.682 37.913 31.528 1498.7672 78.1 6.65 20:27:29.84M 2018-10-26T09:01:32.919Z|I-OCEAN7-304-1214551| 25.61 13.683 37.912 31.527 1498.7666 78.4 6.68 20:27:34.90M 2018-10-26T09:01:37.976Z|I-OCEAN7-304-1214551| 25.61 13.683 37.936 31.549 1498.7922 77.6 6.62 20:27:39.96M 2018-10-26T09:01:43.031Z|I-OCEAN7-304-1214551| 25.60 13.680 37.936 31.551 1498.7875 78.4 6.68 20:27:45.04M 2018-10-26T09:01:48.097Z|I-OCEAN7-304-1214551| 25.59 13.681 37.936 31.551 1498.7883 79.2 6.75 20:27:50.10M 2018-10-26T09:01:53.160Z|I-OCEAN7-304-1214551| 25.60 13.681 37.902 31.519 1498.7522 79.0 6.74 20:27:55.16M 2018-10-26T09:01:58.212Z|I-OCEAN7-304-1214551| 25.56 13.681 37.896 31.513 1498.7444 79.4 6.77 20:28:00.22M