2018-10-26T09:01:02.558Z|I-OCEAN7-304-1214551|  25.62  13.682  37.985  31.595 1498.8435    78.0    6.65 20:27:04.55M
2018-10-26T09:01:07.619Z|I-OCEAN7-304-1214551|  25.69  13.682  37.984  31.594 1498.8446    77.8    6.63 20:27:09.61M
2018-10-26T09:01:12.680Z|I-OCEAN7-304-1214551|  25.63  13.682  37.942  31.555 1498.7979    78.3    6.67 20:27:14.67M
2018-10-26T09:01:17.735Z|I-OCEAN7-304-1214551|  25.62  13.682  37.915  31.530 1498.7679    77.3    6.59 20:27:19.73M
2018-10-26T09:01:22.799Z|I-OCEAN7-304-1214551|  25.64  13.682  37.914  31.529 1498.7679    77.4    6.60 20:27:24.79M
2018-10-26T09:01:27.855Z|I-OCEAN7-304-1214551|  25.64  13.682  37.913  31.528 1498.7672    78.1    6.65 20:27:29.84M
2018-10-26T09:01:32.919Z|I-OCEAN7-304-1214551|  25.61  13.683  37.912  31.527 1498.7666    78.4    6.68 20:27:34.90M
2018-10-26T09:01:37.976Z|I-OCEAN7-304-1214551|  25.61  13.683  37.936  31.549 1498.7922    77.6    6.62 20:27:39.96M
2018-10-26T09:01:43.031Z|I-OCEAN7-304-1214551|  25.60  13.680  37.936  31.551 1498.7875    78.4    6.68 20:27:45.04M
2018-10-26T09:01:48.097Z|I-OCEAN7-304-1214551|  25.59  13.681  37.936  31.551 1498.7883    79.2    6.75 20:27:50.10M
2018-10-26T09:01:53.160Z|I-OCEAN7-304-1214551|  25.60  13.681  37.902  31.519 1498.7522    79.0    6.74 20:27:55.16M
2018-10-26T09:01:58.212Z|I-OCEAN7-304-1214551|  25.56  13.681  37.896  31.513 1498.7444    79.4    6.77 20:28:00.22M