2018-10-26T08:59:01.383Z|I-OCEAN7-304-1214551|  25.65  13.683  37.822  31.444 1498.6693    77.2    6.58 20:25:03.38M
2018-10-26T08:59:06.443Z|I-OCEAN7-304-1214551|  25.65  13.683  37.872  31.490 1498.7233    76.6    6.53 20:25:08.44M
2018-10-26T08:59:11.503Z|I-OCEAN7-304-1214551|  25.66  13.683  37.848  31.468 1498.6973    76.9    6.56 20:25:13.50M
2018-10-26T08:59:16.563Z|I-OCEAN7-304-1214551|  25.61  13.682  37.857  31.476 1498.7051    77.0    6.57 20:25:18.55M
2018-10-26T08:59:21.364Z|I-OCEAN7-304-1214551|  25.67  13.682  37.894  31.511 1498.7460    77.1    6.58 20:25:23.62M
2018-10-26T08:59:26.424Z|I-OCEAN7-304-1214551|  25.68  13.682  37.895  31.512 1498.7462    77.0    6.56 20:25:28.42M
2018-10-26T08:59:31.479Z|I-OCEAN7-304-1214551|  25.67  13.682  37.895  31.512 1498.7465    77.1    6.57 20:25:33.47M
2018-10-26T08:59:36.544Z|I-OCEAN7-304-1214551|  25.68  13.682  37.895  31.512 1498.7463    77.7    6.63 20:25:38.53M
2018-10-26T08:59:41.600Z|I-OCEAN7-304-1214551|  25.65  13.682  37.887  31.504 1498.7371    78.4    6.68 20:25:43.59M
2018-10-26T08:59:46.665Z|I-OCEAN7-304-1214551|  25.66  13.682  37.868  31.487 1498.7169    78.9    6.73 20:25:48.65M
2018-10-26T08:59:51.720Z|I-OCEAN7-304-1214551|  25.66  13.682  37.905  31.521 1498.7570    77.9    6.64 20:25:53.71M
2018-10-26T08:59:56.780Z|I-OCEAN7-304-1214551|  25.71  13.682  37.937  31.551 1498.7930    77.5    6.60 20:25:58.77M