2018-10-26T08:55:04.100Z|I-OCEAN7-304-1214551| 25.73 13.686 37.602 31.237 1498.4402 77.4 6.61 20:21:06.09M 2018-10-26T08:55:09.160Z|I-OCEAN7-304-1214551| 25.69 13.686 37.681 31.310 1498.5249 76.6 6.54 20:21:11.15M 2018-10-26T08:55:14.215Z|I-OCEAN7-304-1214551| 25.64 13.686 37.855 31.471 1498.7135 78.1 6.66 20:21:16.21M 2018-10-26T08:55:19.276Z|I-OCEAN7-304-1214551| 25.74 13.686 37.878 31.493 1498.7395 79.4 6.77 20:21:21.27M 2018-10-26T08:55:24.336Z|I-OCEAN7-304-1214551| 25.71 13.686 37.840 31.458 1498.6975 79.8 6.81 20:21:26.33M 2018-10-26T08:55:29.441Z|I-OCEAN7-304-1214551| 25.73 13.685 37.808 31.428 1498.6615 78.9 6.73 20:21:31.38M 2018-10-26T08:55:34.456Z|I-OCEAN7-304-1214551| 25.73 13.685 37.808 31.428 1498.6611 77.4 6.60 20:21:36.48M 2018-10-26T08:55:39.517Z|I-OCEAN7-304-1214551| 25.73 13.685 37.800 31.422 1498.6520 77.1 6.58 20:21:41.50M 2018-10-26T08:55:44.577Z|I-OCEAN7-304-1214551| 25.76 13.684 37.799 31.421 1498.6504 77.3 6.60 20:21:46.56M 2018-10-26T08:55:49.633Z|I-OCEAN7-304-1214551| 25.70 13.684 37.785 31.408 1498.6329 77.3 6.59 20:21:51.62M 2018-10-26T08:55:54.692Z|I-OCEAN7-304-1214551| 25.71 13.684 37.785 31.408 1498.6324 78.3 6.68 20:21:56.67M 2018-10-26T08:55:59.758Z|I-OCEAN7-304-1214551| 25.66 13.684 37.784 31.407 1498.6298 77.7 6.63 20:22:01.74M