2018-10-26T08:55:04.100Z|I-OCEAN7-304-1214551|  25.73  13.686  37.602  31.237 1498.4402    77.4    6.61 20:21:06.09M
2018-10-26T08:55:09.160Z|I-OCEAN7-304-1214551|  25.69  13.686  37.681  31.310 1498.5249    76.6    6.54 20:21:11.15M
2018-10-26T08:55:14.215Z|I-OCEAN7-304-1214551|  25.64  13.686  37.855  31.471 1498.7135    78.1    6.66 20:21:16.21M
2018-10-26T08:55:19.276Z|I-OCEAN7-304-1214551|  25.74  13.686  37.878  31.493 1498.7395    79.4    6.77 20:21:21.27M
2018-10-26T08:55:24.336Z|I-OCEAN7-304-1214551|  25.71  13.686  37.840  31.458 1498.6975    79.8    6.81 20:21:26.33M
2018-10-26T08:55:29.441Z|I-OCEAN7-304-1214551|  25.73  13.685  37.808  31.428 1498.6615    78.9    6.73 20:21:31.38M
2018-10-26T08:55:34.456Z|I-OCEAN7-304-1214551|  25.73  13.685  37.808  31.428 1498.6611    77.4    6.60 20:21:36.48M
2018-10-26T08:55:39.517Z|I-OCEAN7-304-1214551|  25.73  13.685  37.800  31.422 1498.6520    77.1    6.58 20:21:41.50M
2018-10-26T08:55:44.577Z|I-OCEAN7-304-1214551|  25.76  13.684  37.799  31.421 1498.6504    77.3    6.60 20:21:46.56M
2018-10-26T08:55:49.633Z|I-OCEAN7-304-1214551|  25.70  13.684  37.785  31.408 1498.6329    77.3    6.59 20:21:51.62M
2018-10-26T08:55:54.692Z|I-OCEAN7-304-1214551|  25.71  13.684  37.785  31.408 1498.6324    78.3    6.68 20:21:56.67M
2018-10-26T08:55:59.758Z|I-OCEAN7-304-1214551|  25.66  13.684  37.784  31.407 1498.6298    77.7    6.63 20:22:01.74M