2018-10-26T08:52:02.472Z|I-OCEAN7-304-1214551|  25.75  13.685  37.881  31.496 1498.7401    76.7    6.54 20:18:04.45M
2018-10-26T08:52:07.530Z|I-OCEAN7-304-1214551|  25.79  13.685  37.901  31.515 1498.7621    76.7    6.54 20:18:09.51M
2018-10-26T08:52:12.590Z|I-OCEAN7-304-1214551|  25.74  13.685  37.902  31.516 1498.7633    78.1    6.66 20:18:14.57M
2018-10-26T08:52:17.646Z|I-OCEAN7-304-1214551|  25.79  13.685  37.919  31.531 1498.7821    78.1    6.66 20:18:19.62M
2018-10-26T08:52:22.710Z|I-OCEAN7-304-1214551|  25.72  13.685  37.920  31.532 1498.7827    79.1    6.74 20:18:24.68M
2018-10-26T08:52:27.766Z|I-OCEAN7-304-1214551|  25.76  13.685  37.921  31.533 1498.7853    78.6    6.70 20:18:29.74M
2018-10-26T08:52:32.830Z|I-OCEAN7-304-1214551|  25.76  13.686  37.923  31.535 1498.7877    78.8    6.72 20:18:34.80M
2018-10-26T08:52:37.882Z|I-OCEAN7-304-1214551|  25.76  13.686  37.924  31.536 1498.7889    77.8    6.63 20:18:39.86M
2018-10-26T08:52:42.950Z|I-OCEAN7-304-1214551|  25.78  13.686  37.925  31.536 1498.7905    77.0    6.56 20:18:44.92M
2018-10-26T08:52:48.002Z|I-OCEAN7-304-1214551|  25.76  13.686  37.933  31.544 1498.7996    76.7    6.54 20:18:50.00M
2018-10-26T08:52:53.063Z|I-OCEAN7-304-1214551|  25.76  13.686  37.935  31.545 1498.8014    76.9    6.55 20:18:55.05M
2018-10-26T08:52:58.123Z|I-OCEAN7-304-1214551|  25.75  13.686  37.950  31.559 1498.8187    77.2    6.58 20:19:00.11M