2018-10-26T08:52:02.472Z|I-OCEAN7-304-1214551| 25.75 13.685 37.881 31.496 1498.7401 76.7 6.54 20:18:04.45M 2018-10-26T08:52:07.530Z|I-OCEAN7-304-1214551| 25.79 13.685 37.901 31.515 1498.7621 76.7 6.54 20:18:09.51M 2018-10-26T08:52:12.590Z|I-OCEAN7-304-1214551| 25.74 13.685 37.902 31.516 1498.7633 78.1 6.66 20:18:14.57M 2018-10-26T08:52:17.646Z|I-OCEAN7-304-1214551| 25.79 13.685 37.919 31.531 1498.7821 78.1 6.66 20:18:19.62M 2018-10-26T08:52:22.710Z|I-OCEAN7-304-1214551| 25.72 13.685 37.920 31.532 1498.7827 79.1 6.74 20:18:24.68M 2018-10-26T08:52:27.766Z|I-OCEAN7-304-1214551| 25.76 13.685 37.921 31.533 1498.7853 78.6 6.70 20:18:29.74M 2018-10-26T08:52:32.830Z|I-OCEAN7-304-1214551| 25.76 13.686 37.923 31.535 1498.7877 78.8 6.72 20:18:34.80M 2018-10-26T08:52:37.882Z|I-OCEAN7-304-1214551| 25.76 13.686 37.924 31.536 1498.7889 77.8 6.63 20:18:39.86M 2018-10-26T08:52:42.950Z|I-OCEAN7-304-1214551| 25.78 13.686 37.925 31.536 1498.7905 77.0 6.56 20:18:44.92M 2018-10-26T08:52:48.002Z|I-OCEAN7-304-1214551| 25.76 13.686 37.933 31.544 1498.7996 76.7 6.54 20:18:50.00M 2018-10-26T08:52:53.063Z|I-OCEAN7-304-1214551| 25.76 13.686 37.935 31.545 1498.8014 76.9 6.55 20:18:55.05M 2018-10-26T08:52:58.123Z|I-OCEAN7-304-1214551| 25.75 13.686 37.950 31.559 1498.8187 77.2 6.58 20:19:00.11M