2018-10-26T08:50:01.814Z|I-OCEAN7-304-1214551|  25.79  13.686  37.714  31.341 1498.5629    77.0    6.57 20:16:03.79M
2018-10-26T08:50:06.619Z|I-OCEAN7-304-1214551|  25.80  13.686  37.754  31.378 1498.6057    77.2    6.59 20:16:08.84M
2018-10-26T08:50:11.674Z|I-OCEAN7-304-1214551|  25.78  13.686  37.809  31.429 1498.6644    77.8    6.63 20:16:13.65M
2018-10-26T08:50:16.734Z|I-OCEAN7-304-1214551|  25.74  13.685  37.816  31.435 1498.6703    78.4    6.68 20:16:18.71M
2018-10-26T08:50:21.534Z|I-OCEAN7-304-1214551|  25.74  13.685  37.830  31.449 1498.6846    78.5    6.70 20:16:23.76M
2018-10-26T08:50:26.595Z|I-OCEAN7-304-1214551|  25.81  13.685  37.831  31.450 1498.6863    77.5    6.61 20:16:28.57M
2018-10-26T08:50:31.655Z|I-OCEAN7-304-1214551|  25.77  13.685  37.830  31.449 1498.6852    77.4    6.60 20:16:33.63M
2018-10-26T08:50:36.710Z|I-OCEAN7-304-1214551|  25.81  13.685  37.830  31.449 1498.6859    77.0    6.57 20:16:38.69M
2018-10-26T08:50:41.776Z|I-OCEAN7-304-1214551|  25.79  13.685  37.820  31.440 1498.6748    77.5    6.61 20:16:43.74M
2018-10-26T08:50:46.836Z|I-OCEAN7-304-1214551|  25.83  13.685  37.819  31.439 1498.6733    78.7    6.71 20:16:48.80M
2018-10-26T08:50:51.891Z|I-OCEAN7-304-1214551|  25.80  13.684  37.859  31.476 1498.7153    78.9    6.72 20:16:53.86M
2018-10-26T08:50:56.951Z|I-OCEAN7-304-1214551|  25.79  13.684  37.991  31.599 1498.8585    78.8    6.72 20:16:58.92M