2018-10-26T08:50:01.814Z|I-OCEAN7-304-1214551| 25.79 13.686 37.714 31.341 1498.5629 77.0 6.57 20:16:03.79M 2018-10-26T08:50:06.619Z|I-OCEAN7-304-1214551| 25.80 13.686 37.754 31.378 1498.6057 77.2 6.59 20:16:08.84M 2018-10-26T08:50:11.674Z|I-OCEAN7-304-1214551| 25.78 13.686 37.809 31.429 1498.6644 77.8 6.63 20:16:13.65M 2018-10-26T08:50:16.734Z|I-OCEAN7-304-1214551| 25.74 13.685 37.816 31.435 1498.6703 78.4 6.68 20:16:18.71M 2018-10-26T08:50:21.534Z|I-OCEAN7-304-1214551| 25.74 13.685 37.830 31.449 1498.6846 78.5 6.70 20:16:23.76M 2018-10-26T08:50:26.595Z|I-OCEAN7-304-1214551| 25.81 13.685 37.831 31.450 1498.6863 77.5 6.61 20:16:28.57M 2018-10-26T08:50:31.655Z|I-OCEAN7-304-1214551| 25.77 13.685 37.830 31.449 1498.6852 77.4 6.60 20:16:33.63M 2018-10-26T08:50:36.710Z|I-OCEAN7-304-1214551| 25.81 13.685 37.830 31.449 1498.6859 77.0 6.57 20:16:38.69M 2018-10-26T08:50:41.776Z|I-OCEAN7-304-1214551| 25.79 13.685 37.820 31.440 1498.6748 77.5 6.61 20:16:43.74M 2018-10-26T08:50:46.836Z|I-OCEAN7-304-1214551| 25.83 13.685 37.819 31.439 1498.6733 78.7 6.71 20:16:48.80M 2018-10-26T08:50:51.891Z|I-OCEAN7-304-1214551| 25.80 13.684 37.859 31.476 1498.7153 78.9 6.72 20:16:53.86M 2018-10-26T08:50:56.951Z|I-OCEAN7-304-1214551| 25.79 13.684 37.991 31.599 1498.8585 78.8 6.72 20:16:58.92M