2018-10-26T08:48:00.642Z|I-OCEAN7-304-1214551|  25.84  13.686  37.782  31.404 1498.6351    77.4    6.60 20:14:02.61M
2018-10-26T08:48:05.697Z|I-OCEAN7-304-1214551|  25.82  13.685  37.782  31.404 1498.6345    78.2    6.67 20:14:07.67M
2018-10-26T08:48:10.762Z|I-OCEAN7-304-1214551|  25.82  13.686  37.782  31.404 1498.6349    78.3    6.68 20:14:12.73M
2018-10-26T08:48:15.827Z|I-OCEAN7-304-1214551|  25.82  13.686  37.840  31.458 1498.6993    77.7    6.63 20:14:17.79M
2018-10-26T08:48:20.878Z|I-OCEAN7-304-1214551|  25.86  13.686  37.895  31.509 1498.7601    78.0    6.65 20:14:22.85M
2018-10-26T08:48:25.938Z|I-OCEAN7-304-1214551|  25.86  13.686  37.928  31.539 1498.7963    78.0    6.65 20:14:27.90M
2018-10-26T08:48:30.998Z|I-OCEAN7-304-1214551|  25.83  13.686  37.886  31.499 1498.7504    78.6    6.70 20:14:32.96M
2018-10-26T08:48:36.059Z|I-OCEAN7-304-1214551|  25.83  13.687  37.846  31.462 1498.7075    78.2    6.67 20:14:38.04M
2018-10-26T08:48:41.119Z|I-OCEAN7-304-1214551|  25.83  13.687  37.887  31.500 1498.7533    78.5    6.69 20:14:43.10M
2018-10-26T08:48:46.179Z|I-OCEAN7-304-1214551|  25.83  13.687  37.964  31.572 1498.8375    78.1    6.66 20:14:48.16M
2018-10-26T08:48:51.240Z|I-OCEAN7-304-1214551|  25.83  13.687  37.974  31.580 1498.8478    78.3    6.67 20:14:53.22M
2018-10-26T08:48:56.295Z|I-OCEAN7-304-1214551|  25.80  13.687  37.946  31.554 1498.8165    79.0    6.73 20:14:58.28M