2018-10-26T08:44:03.089Z|I-OCEAN7-304-1214551|  25.92  13.690  37.763  31.383 1498.6274    78.5    6.69 20:10:05.07M
2018-10-26T08:44:08.149Z|I-OCEAN7-304-1214551|  25.91  13.690  37.763  31.383 1498.6267    77.8    6.64 20:10:10.12M
2018-10-26T08:44:13.214Z|I-OCEAN7-304-1214551|  25.91  13.690  37.756  31.377 1498.6195    76.6    6.53 20:10:15.18M
2018-10-26T08:44:18.269Z|I-OCEAN7-304-1214551|  25.88  13.690  37.742  31.363 1498.6025    77.9    6.64 20:10:20.24M
2018-10-26T08:44:23.330Z|I-OCEAN7-304-1214551|  25.88  13.690  37.769  31.389 1498.6321    78.5    6.70 20:10:25.30M
2018-10-26T08:44:28.390Z|I-OCEAN7-304-1214551|  25.88  13.690  37.769  31.389 1498.6320    77.8    6.64 20:10:30.36M
2018-10-26T08:44:33.450Z|I-OCEAN7-304-1214551|  25.88  13.689  37.770  31.390 1498.6322    77.9    6.64 20:10:35.42M
2018-10-26T08:44:38.511Z|I-OCEAN7-304-1214551|  25.93  13.689  37.770  31.391 1498.6327    77.7    6.63 20:10:40.48M
2018-10-26T08:44:43.571Z|I-OCEAN7-304-1214551|  25.86  13.689  37.771  31.391 1498.6316    78.3    6.68 20:10:45.54M
2018-10-26T08:44:48.631Z|I-OCEAN7-304-1214551|  25.86  13.689  37.783  31.402 1498.6444    78.3    6.68 20:10:50.59M
2018-10-26T08:44:53.691Z|I-OCEAN7-304-1214551|  25.88  13.689  37.785  31.404 1498.6469    77.6    6.62 20:10:55.65M
2018-10-26T08:44:58.752Z|I-OCEAN7-304-1214551|  25.86  13.689  37.784  31.404 1498.6456    77.8    6.64 20:11:00.71M