2018-10-26T08:39:00.292Z|I-OCEAN7-304-1214551| 25.97 13.695 37.748 31.365 1498.6222 77.3 6.60 20:05:02.25M 2018-10-26T08:39:05.347Z|I-OCEAN7-304-1214551| 25.99 13.695 37.762 31.378 1498.6375 76.8 6.55 20:05:07.31M 2018-10-26T08:39:10.407Z|I-OCEAN7-304-1214551| 25.99 13.694 37.763 31.379 1498.6378 76.5 6.52 20:05:12.37M 2018-10-26T08:39:15.468Z|I-OCEAN7-304-1214551| 25.98 13.692 37.759 31.378 1498.6265 76.5 6.53 20:05:17.43M 2018-10-26T08:39:20.528Z|I-OCEAN7-304-1214551| 25.98 13.691 37.760 31.379 1498.6273 77.2 6.59 20:05:22.49M 2018-10-26T08:39:25.583Z|I-OCEAN7-304-1214551| 25.98 13.691 37.761 31.380 1498.6284 77.5 6.61 20:05:27.54M 2018-10-26T08:39:30.649Z|I-OCEAN7-304-1214551| 25.97 13.692 37.761 31.380 1498.6299 77.9 6.65 20:05:32.60M 2018-10-26T08:39:35.709Z|I-OCEAN7-304-1214551| 25.97 13.692 37.783 31.399 1498.6527 77.5 6.61 20:05:37.66M 2018-10-26T08:39:40.769Z|I-OCEAN7-304-1214551| 25.99 13.692 37.854 31.466 1498.7310 78.0 6.65 20:05:42.72M 2018-10-26T08:39:45.829Z|I-OCEAN7-304-1214551| 25.98 13.691 37.847 31.459 1498.7223 79.4 6.77 20:05:47.78M 2018-10-26T08:39:50.885Z|I-OCEAN7-304-1214551| 26.02 13.691 37.834 31.447 1498.7078 78.5 6.70 20:05:52.84M 2018-10-26T08:39:55.950Z|I-OCEAN7-304-1214551| 25.92 13.691 37.803 31.419 1498.6726 78.8 6.72 20:05:57.90M