2018-10-26T08:39:00.292Z|I-OCEAN7-304-1214551|  25.97  13.695  37.748  31.365 1498.6222    77.3    6.60 20:05:02.25M
2018-10-26T08:39:05.347Z|I-OCEAN7-304-1214551|  25.99  13.695  37.762  31.378 1498.6375    76.8    6.55 20:05:07.31M
2018-10-26T08:39:10.407Z|I-OCEAN7-304-1214551|  25.99  13.694  37.763  31.379 1498.6378    76.5    6.52 20:05:12.37M
2018-10-26T08:39:15.468Z|I-OCEAN7-304-1214551|  25.98  13.692  37.759  31.378 1498.6265    76.5    6.53 20:05:17.43M
2018-10-26T08:39:20.528Z|I-OCEAN7-304-1214551|  25.98  13.691  37.760  31.379 1498.6273    77.2    6.59 20:05:22.49M
2018-10-26T08:39:25.583Z|I-OCEAN7-304-1214551|  25.98  13.691  37.761  31.380 1498.6284    77.5    6.61 20:05:27.54M
2018-10-26T08:39:30.649Z|I-OCEAN7-304-1214551|  25.97  13.692  37.761  31.380 1498.6299    77.9    6.65 20:05:32.60M
2018-10-26T08:39:35.709Z|I-OCEAN7-304-1214551|  25.97  13.692  37.783  31.399 1498.6527    77.5    6.61 20:05:37.66M
2018-10-26T08:39:40.769Z|I-OCEAN7-304-1214551|  25.99  13.692  37.854  31.466 1498.7310    78.0    6.65 20:05:42.72M
2018-10-26T08:39:45.829Z|I-OCEAN7-304-1214551|  25.98  13.691  37.847  31.459 1498.7223    79.4    6.77 20:05:47.78M
2018-10-26T08:39:50.885Z|I-OCEAN7-304-1214551|  26.02  13.691  37.834  31.447 1498.7078    78.5    6.70 20:05:52.84M
2018-10-26T08:39:55.950Z|I-OCEAN7-304-1214551|  25.92  13.691  37.803  31.419 1498.6726    78.8    6.72 20:05:57.90M