2018-10-26T08:33:01.827Z|I-OCEAN7-304-1214551|  26.04  13.702  37.798  31.405 1498.6938    76.6    6.53 19:59:03.77M
2018-10-26T08:33:06.887Z|I-OCEAN7-304-1214551|  26.04  13.702  37.797  31.405 1498.6927    76.7    6.54 19:59:08.82M
2018-10-26T08:33:12.037Z|I-OCEAN7-304-1214551|  26.09  13.701  37.796  31.404 1498.6918    77.2    6.59 19:59:13.88M
2018-10-26T08:33:17.008Z|I-OCEAN7-304-1214551|  26.09  13.701  37.778  31.388 1498.6722    77.3    6.59 19:59:19.05M
2018-10-26T08:33:22.068Z|I-OCEAN7-304-1214551|  26.06  13.701  37.776  31.386 1498.6688    76.9    6.56 19:59:24.03M
2018-10-26T08:33:27.123Z|I-OCEAN7-304-1214551|  26.06  13.701  37.789  31.398 1498.6829    76.0    6.48 19:59:29.08M
2018-10-26T08:33:32.188Z|I-OCEAN7-304-1214551|  26.06  13.701  37.752  31.363 1498.6420    75.9    6.48 19:59:34.14M
2018-10-26T08:33:37.254Z|I-OCEAN7-304-1214551|  26.03  13.701  37.751  31.363 1498.6406    76.1    6.49 19:59:39.20M
2018-10-26T08:33:42.304Z|I-OCEAN7-304-1214551|  26.01  13.701  37.751  31.363 1498.6395    77.6    6.62 19:59:44.26M
2018-10-26T08:33:47.364Z|I-OCEAN7-304-1214551|  26.04  13.700  37.750  31.363 1498.6393    78.2    6.67 19:59:49.32M
2018-10-26T08:33:52.425Z|I-OCEAN7-304-1214551|  26.04  13.700  37.749  31.362 1498.6378    78.6    6.70 19:59:54.37M
2018-10-26T08:33:57.485Z|I-OCEAN7-304-1214551|  26.04  13.700  37.651  31.271 1498.5306    78.0    6.66 19:59:59.43M