2018-10-26T08:31:00.395Z|I-OCEAN7-304-1214551|  26.07  13.701  37.898  31.499 1498.8014    77.0    6.56 19:57:02.34M
2018-10-26T08:31:05.453Z|I-OCEAN7-304-1214551|  26.07  13.701  37.938  31.536 1498.8450    77.5    6.60 19:57:07.40M
2018-10-26T08:31:10.515Z|I-OCEAN7-304-1214551|  26.07  13.701  37.938  31.536 1498.8456    77.5    6.60 19:57:12.46M
2018-10-26T08:31:15.572Z|I-OCEAN7-304-1214551|  26.08  13.701  37.930  31.529 1498.8372    77.7    6.62 19:57:17.52M
2018-10-26T08:31:20.636Z|I-OCEAN7-304-1214551|  26.08  13.701  37.902  31.502 1498.8054    77.5    6.61 19:57:22.58M
2018-10-26T08:31:25.696Z|I-OCEAN7-304-1214551|  26.07  13.701  37.867  31.470 1498.7672    77.6    6.62 19:57:27.64M
2018-10-26T08:31:30.757Z|I-OCEAN7-304-1214551|  26.12  13.701  37.839  31.443 1498.7386    77.4    6.60 19:57:32.70M
2018-10-26T08:31:35.814Z|I-OCEAN7-304-1214551|  26.09  13.702  37.839  31.443 1498.7391    77.4    6.60 19:57:37.75M
2018-10-26T08:31:40.877Z|I-OCEAN7-304-1214551|  26.08  13.702  37.806  31.413 1498.7041    77.5    6.60 19:57:42.81M
2018-10-26T08:31:45.935Z|I-OCEAN7-304-1214551|  26.09  13.702  37.738  31.350 1498.6305    77.9    6.64 19:57:47.87M
2018-10-26T08:31:50.993Z|I-OCEAN7-304-1214551|  26.06  13.702  37.663  31.280 1498.5486    78.5    6.70 19:57:52.93M
2018-10-26T08:31:56.052Z|I-OCEAN7-304-1214551|  26.08  13.702  37.802  31.409 1498.7009    78.7    6.71 19:57:58.01M